Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.65	45.66	45.65	45.66	36	+0.70(+1.56%)
Jul 30, 2015	44.96	44.96	44.96	44.96	367	+0.11(+0.24%)
Jul 29, 2015	45.48	45.60	44.85	44.85	2,135	-0.67(-1.48%)
Jul 28, 2015	44.75	45.53	44.75	45.53	936	+0.16(+0.35%)
Jul 27, 2015	45.37	45.37	45.37	45.37	844	-0.51(-1.12%)
Jul 24, 2015	45.97	45.97	45.18	45.88	844	-0.03(-0.06%)
Jul 23, 2015	45.97	45.97	45.19	45.91	1,317	-0.12(-0.25%)
Jul 22, 2015	45.81	46.02	45.81	46.02	1,043	+0.25(+0.55%)
Jul 21, 2015	45.77	45.77	45.77	45.77	230	-0.01(-0.02%)
Jul 20, 2015	46.09	46.17	45.78	45.78	2,159	+0.41(+0.91%)
Jul 17, 2015	45.30	45.37	45.29	45.37	843	+0.22(+0.50%)
Jul 16, 2015	45.14	45.14	45.14	45.14	3,308	+0.09(+0.20%)
Jul 15, 2015	45.14	45.14	45.05	45.05	333	-0.09(-0.20%)
Jul 14, 2015	44.90	45.14	44.90	45.14	1,502	+0.16(+0.36%)
Jul 13, 2015	45.14	45.14	44.85	44.98	2,117	-0.16(-0.36%)
Jul 10, 2015	45.14	45.14	45.14	45.14	598	+0.04(+0.10%)
Jul 09, 2015	45.14	45.14	45.10	45.10	492	-0.24(-0.53%)
Jul 08, 2015	45.34	45.34	45.34	45.34	345	-0.15(-0.34%)
Jul 07, 2015	45.51	45.54	45.47	45.49	2,316	+0.22(+0.48%)
Jul 06, 2015	44.70	45.28	44.66	45.28	1,487	+0.28(+0.62%)