Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.28	41.44	40.89	41.09	6,855	-0.10(-0.24%)
Jun 29, 2020	41.12	41.33	41.07	41.19	2,311	-0.15(-0.36%)
Jun 26, 2020	41.30	41.54	41.30	41.34	3,551	-0.17(-0.41%)
Jun 25, 2020	41.64	41.64	41.18	41.51	36,212	+0.32(+0.78%)
Jun 24, 2020	41.37	41.37	41.02	41.19	3,596	-0.22(-0.52%)
Jun 23, 2020	41.27	41.65	41.27	41.41	2,185	+0.05(+0.11%)
Jun 22, 2020	41.15	41.36	41.15	41.36	754	+0.17(+0.40%)
Jun 19, 2020	41.31	41.37	41.19	41.20	2,044	+0.06(+0.15%)
Jun 18, 2020	41.16	41.25	40.92	41.14	5,391	+0.07(+0.18%)
Jun 17, 2020	40.96	41.26	40.96	41.06	4,067	-0.13(-0.33%)
Jun 16, 2020	41.26	41.28	41.04	41.20	7,566	+0.17(+0.40%)
Jun 15, 2020	41.14	41.17	40.96	41.03	5,092	+0.11(+0.26%)
Jun 12, 2020	41.09	41.09	40.71	40.93	5,596	+0.11(+0.28%)
Jun 11, 2020	40.93	41.21	40.72	40.81	6,106	-0.56(-1.34%)
Jun 10, 2020	41.39	41.57	41.18	41.37	5,105	+0.13(+0.31%)
Jun 09, 2020	41.15	41.44	40.17	41.24	5,158	+0.17(+0.41%)
Jun 08, 2020	41.08	41.25	41.02	41.07	5,218	-0.08(-0.19%)
Jun 05, 2020	41.04	41.33	41.00	41.15	5,273	+0.15(+0.36%)
Jun 04, 2020	40.95	41.17	40.84	41.00	9,305	-0.05(-0.13%)
Jun 03, 2020	40.85	41.25	40.81	41.06	12,200	-0.09(-0.22%)
Jun 02, 2020	41.24	41.29	40.95	41.15	4,486	+0.09(+0.22%)