Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	41.93	42.71	41.93	42.71	105	+0.65(+1.55%)
Jun 28, 2016	42.69	42.69	42.06	42.06	861	-0.66(-1.54%)
Jun 27, 2016	42.72	42.72	42.72	42.72	1,587	+0.91(+2.17%)
Jun 24, 2016	41.87	42.30	41.81	41.81	2,061	+0.17(+0.41%)
Jun 22, 2016	41.55	42.31	41.55	41.64	103	-0.83(-1.95%)
Jun 21, 2016	41.61	42.47	41.61	42.47	942	-0.17(-0.41%)
Jun 20, 2016	42.24	42.65	42.24	42.65	439	-0.11(-0.26%)
Jun 17, 2016	42.76	42.76	42.76	42.76	147	-0.13(-0.31%)
Jun 16, 2016	42.99	42.99	42.88	42.89	513	+0.09(+0.21%)
Jun 15, 2016	42.73	42.80	42.73	42.80	357	+0.46(+1.08%)
Jun 14, 2016	42.84	42.84	42.35	42.35	639	-0.58(-1.35%)
Jun 13, 2016	42.28	42.93	42.11	42.93	2,460	+0.10(+0.23%)
Jun 10, 2016	41.98	42.83	41.98	42.83	471	+1.17(+2.80%)
Jun 08, 2016	41.72	41.95	41.66	41.66	10	-0.78(-1.83%)
Jun 06, 2016	42.44	42.44	42.44	42.44	76	+0.73(+1.75%)
Jun 03, 2016	41.67	42.07	41.67	41.71	949	-0.05(-0.12%)
Jun 02, 2016	41.76	41.76	41.76	41.76	224	+0.10(+0.24%)
Jun 01, 2016	41.62	42.14	41.62	41.66	3,630	+0.13(+0.32%)
May 31, 2016	41.62	42.04	41.19	41.53	3,155	-0.22(-0.53%)
May 27, 2016	41.47	41.75	41.75	41.75	448	+0.07(+0.17%)
May 26, 2016	41.79	41.97	41.37	41.68	1,683	-0.12(-0.28%)
May 25, 2016	41.66	42.11	41.38	41.79	57,027	+0.18(+0.43%)
May 24, 2016	41.87	42.24	41.50	41.62	42,174	-0.27(-0.64%)
May 23, 2016	41.79	42.20	41.76	41.88	9,153	-0.01(-0.02%)
May 20, 2016	41.80	41.98	41.58	41.89	12,031	+0.31(+0.75%)
May 19, 2016	41.88	42.04	41.58	41.58	1,556	-0.94(-2.22%)
May 18, 2016	42.39	42.52	42.39	42.52	740	-0.11(-0.25%)
May 17, 2016	42.63	42.63	42.63	42.63	1,142	-0.05(-0.13%)
May 12, 2016	42.77	42.77	42.69	42.69	13	-0.15(-0.35%)
May 11, 2016	42.80	42.84	42.80	42.84	1,856	+0.25(+0.58%)
May 10, 2016	42.59	42.59	42.59	42.59	217	+0.26(+0.61%)
May 06, 2016	41.89	42.33	42.33	42.33	1,795	+0.18(+0.42%)
May 05, 2016	42.76	42.76	42.15	42.15	2,824	+0.06(+0.15%)
May 04, 2016	42.82	42.82	42.09	42.09	3,111	-0.51(-1.19%)
Apr 29, 2016	42.59	42.68	42.59	42.60	48	+0.77(+1.85%)
Apr 28, 2016	41.88	41.88	41.71	41.82	1,373	-0.29(-0.68%)
Apr 27, 2016	42.11	42.11	42.11	42.11	256	-0.04(-0.10%)
Apr 22, 2016	42.15	42.44	41.60	42.15	35	+0.18(+0.42%)
Apr 21, 2016	41.97	41.97	41.97	41.97	169	+0.17(+0.41%)
Apr 20, 2016	41.80	41.80	41.80	41.80	216	-0.81(-1.89%)
Apr 19, 2016	42.06	42.61	41.70	42.61	47,887	+0.79(+1.89%)
Apr 18, 2016	41.81	41.81	41.81	41.81	302	-0.77(-1.82%)
Apr 14, 2016	42.24	42.59	42.59	42.59	2,693	-0.17(-0.39%)
Apr 13, 2016	42.76	42.76	42.76	42.76	199	+0.66(+1.56%)
Apr 12, 2016	42.11	42.11	42.10	42.10	602	-0.45(-1.06%)
Apr 11, 2016	42.50	42.82	42.42	42.55	4,702	-0.45(-1.05%)
Apr 08, 2016	42.51	43.00	42.25	43.00	8,443	-0.19(-0.44%)
Apr 06, 2016	43.18	43.19	43.11	43.19	4	+0.91(+2.14%)
Apr 04, 2016	42.13	42.43	42.11	42.28	72	-0.61(-1.42%)