Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	42.27	43.06	42.27	43.06	104	+0.66(+1.55%)
Jun 28, 2016	43.04	43.04	42.40	42.40	854	-0.66(-1.54%)
Jun 27, 2016	43.07	43.07	43.07	43.07	1,575	+0.92(+2.17%)
Jun 24, 2016	42.20	42.64	42.15	42.15	2,044	+0.17(+0.41%)
Jun 22, 2016	41.89	42.65	41.89	41.98	102	-0.84(-1.95%)
Jun 21, 2016	41.94	42.82	41.94	42.82	935	-0.17(-0.41%)
Jun 20, 2016	42.58	42.99	42.58	42.99	436	-0.11(-0.26%)
Jun 17, 2016	43.10	43.10	43.10	43.10	145	-0.13(-0.31%)
Jun 16, 2016	43.34	43.34	43.23	43.24	509	+0.09(+0.21%)
Jun 15, 2016	43.07	43.15	43.07	43.15	355	+0.46(+1.08%)
Jun 14, 2016	43.19	43.19	42.69	42.69	634	-0.59(-1.35%)
Jun 13, 2016	42.63	43.27	42.45	43.27	2,441	+0.10(+0.23%)
Jun 10, 2016	42.32	43.17	42.32	43.17	467	+1.18(+2.80%)
Jun 08, 2016	42.06	42.29	42.00	42.00	10	-0.78(-1.83%)
Jun 06, 2016	42.78	42.78	42.78	42.78	75	+0.73(+1.75%)
Jun 03, 2016	42.01	42.41	42.01	42.05	941	-0.05(-0.12%)
Jun 02, 2016	42.10	42.10	42.10	42.10	222	+0.10(+0.24%)
Jun 01, 2016	41.95	42.48	41.95	42.00	3,601	+0.13(+0.32%)
May 31, 2016	41.95	42.38	41.52	41.86	3,130	-0.22(-0.53%)
May 27, 2016	41.81	42.09	42.09	42.09	445	+0.07(+0.17%)
May 26, 2016	42.13	42.31	41.70	42.02	1,669	-0.12(-0.28%)
May 25, 2016	42.00	42.45	41.72	42.13	56,569	+0.18(+0.43%)
May 24, 2016	42.20	42.58	41.84	41.95	41,835	-0.27(-0.64%)
May 23, 2016	42.13	42.54	42.10	42.22	9,080	-0.01(-0.02%)
May 20, 2016	42.14	42.32	41.92	42.23	11,935	+0.31(+0.75%)
May 19, 2016	42.22	42.38	41.92	41.92	1,543	-0.95(-2.22%)
May 18, 2016	42.74	42.87	42.74	42.87	734	-0.11(-0.25%)
May 17, 2016	42.98	42.98	42.98	42.98	1,133	-0.05(-0.13%)
May 12, 2016	43.12	43.12	43.03	43.03	13	-0.15(-0.35%)
May 11, 2016	43.14	43.18	43.14	43.18	1,841	+0.25(+0.58%)
May 10, 2016	42.93	42.93	42.93	42.93	215	+0.26(+0.61%)
May 06, 2016	42.23	42.67	42.67	42.67	1,781	+0.18(+0.42%)
May 05, 2016	43.10	43.10	42.49	42.49	2,801	+0.06(+0.15%)
May 04, 2016	43.16	43.16	42.43	42.43	3,086	-0.51(-1.19%)
Apr 29, 2016	42.93	43.02	42.93	42.94	47	+0.78(+1.85%)
Apr 28, 2016	42.22	42.22	42.04	42.16	1,362	-0.29(-0.68%)
Apr 27, 2016	42.45	42.45	42.45	42.45	254	-0.04(-0.10%)
Apr 22, 2016	42.49	42.79	41.93	42.49	35	+0.18(+0.42%)
Apr 21, 2016	42.31	42.31	42.31	42.31	168	+0.17(+0.41%)
Apr 20, 2016	42.14	42.14	42.14	42.14	214	-0.81(-1.89%)
Apr 19, 2016	42.40	42.95	42.03	42.95	47,502	+0.80(+1.89%)
Apr 18, 2016	42.15	42.15	42.15	42.15	300	-0.78(-1.82%)
Apr 14, 2016	42.58	42.93	42.93	42.93	2,671	-0.17(-0.39%)
Apr 13, 2016	43.10	43.10	43.10	43.10	198	+0.66(+1.56%)
Apr 12, 2016	42.45	42.45	42.44	42.44	597	-0.46(-1.06%)
Apr 11, 2016	42.84	43.17	42.76	42.90	4,665	-0.45(-1.05%)
Apr 08, 2016	42.85	43.35	42.59	43.35	8,375	-0.19(-0.44%)
Apr 06, 2016	43.52	43.54	43.46	43.54	4	+0.91(+2.14%)
Apr 04, 2016	42.47	42.77	42.45	42.63	72	-0.62(-1.42%)