Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.14	46.14	45.30	45.59	10,665	-0.02(-0.04%)
May 27, 2021	45.82	45.86	45.25	45.61	14,788	+0.25(+0.54%)
May 26, 2021	45.61	45.61	45.08	45.36	1,982	-0.18(-0.40%)
May 25, 2021	45.21	45.72	45.19	45.54	4,733	+0.14(+0.30%)
May 24, 2021	45.07	45.69	45.00	45.41	5,197	-0.03(-0.07%)
May 21, 2021	45.52	45.56	44.94	45.44	5,383	+0.17(+0.37%)
May 20, 2021	44.98	45.67	44.98	45.28	1,853	+0.01(+0.03%)
May 19, 2021	45.40	45.57	45.23	45.26	4,625	-0.38(-0.84%)
May 18, 2021	46.03	46.03	45.32	45.65	3,990	-0.23(-0.51%)
May 17, 2021	46.00	46.08	45.88	45.88	3,248	+0.07(+0.16%)
May 14, 2021	45.64	46.03	45.55	45.80	5,279	+0.34(+0.74%)
May 13, 2021	45.82	45.82	45.16	45.47	5,256	-0.27(-0.58%)
May 12, 2021	45.59	46.02	45.55	45.73	4,525	-0.24(-0.53%)
May 11, 2021	45.91	46.01	45.40	45.98	3,998	+0.04(+0.08%)
May 10, 2021	46.53	46.53	45.45	45.94	6,269	+0.25(+0.55%)
May 07, 2021	45.83	45.98	45.48	45.69	3,338	+0.19(+0.42%)
May 06, 2021	45.72	45.78	45.15	45.50	4,270	-0.03(-0.07%)
May 05, 2021	45.60	45.96	45.00	45.53	25,710	+0.30(+0.66%)
May 04, 2021	45.48	45.51	45.02	45.23	1,916	+0.14(+0.31%)
May 03, 2021	45.67	45.67	44.81	45.09	6,570	+0.28(+0.63%)
Apr 30, 2021	44.74	45.12	44.49	44.80	5,487	+0.01(+0.03%)
Apr 29, 2021	44.73	45.15	44.73	44.79	4,337	-0.05(-0.11%)
Apr 28, 2021	45.06	45.06	44.65	44.84	11,633	+0.03(+0.06%)
Apr 27, 2021	44.91	44.91	44.59	44.81	1,672	+0.19(+0.42%)
Apr 26, 2021	44.47	44.91	44.47	44.63	3,624	-0.09(-0.21%)
Apr 23, 2021	44.87	44.87	44.08	44.72	3,012	+0.37(+0.84%)
Apr 22, 2021	44.75	44.80	44.35	44.35	3,557	-0.33(-0.75%)
Apr 21, 2021	44.28	44.73	44.22	44.68	9,038	+0.58(+1.31%)
Apr 20, 2021	44.42	44.59	44.08	44.11	5,511	-0.20(-0.45%)
Apr 19, 2021	44.44	44.44	43.86	44.31	4,839	+0.08(+0.19%)
Apr 16, 2021	44.35	44.51	44.22	44.22	2,367	+0.09(+0.20%)
Apr 15, 2021	44.78	44.78	43.96	44.14	6,365	+0.07(+0.17%)
Apr 14, 2021	45.04	45.04	43.64	44.06	11,696	-0.01(-0.03%)
Apr 13, 2021	44.24	44.24	43.71	44.07	4,593	+0.26(+0.59%)
Apr 12, 2021	44.16	44.40	43.52	43.81	6,765	-0.15(-0.34%)
Apr 09, 2021	44.23	44.24	43.96	43.96	10,975	-0.03(-0.07%)
Apr 08, 2021	44.25	44.28	43.68	44.00	7,393	-0.07(-0.17%)
Apr 07, 2021	43.85	44.28	43.74	44.07	4,903	-0.41(-0.92%)
Apr 06, 2021	44.57	44.57	44.10	44.48	19,033	+0.35(+0.80%)
Apr 05, 2021	44.76	44.76	43.85	44.13	18,228	+0.00(+0.00%)
Apr 01, 2021	44.49	44.49	43.67	44.13	7,424	+0.13(+0.29%)
Mar 31, 2021	43.43	44.27	43.43	44.00	16,540	+0.15(+0.35%)
Mar 30, 2021	43.92	43.99	43.55	43.85	8,619	+0.09(+0.20%)
Mar 29, 2021	44.01	44.10	43.48	43.76	3,588	-0.40(-0.89%)
Mar 26, 2021	44.11	44.18	43.83	44.15	4,411	+0.47(+1.08%)
Mar 25, 2021	44.30	44.30	43.45	43.68	3,005	-0.27(-0.61%)
Mar 24, 2021	44.26	44.26	43.95	43.95	2,272	+0.18(+0.42%)
Mar 23, 2021	44.14	44.16	43.65	43.77	5,769	-0.35(-0.80%)
Mar 22, 2021	44.63	44.63	44.12	44.12	3,593	+0.02(+0.05%)
Mar 19, 2021	44.18	44.36	43.84	44.10	3,228	+0.26(+0.59%)
Mar 18, 2021	44.55	44.55	43.84	43.84	4,405	-0.53(-1.20%)
Mar 17, 2021	44.46	44.71	44.28	44.38	3,248	+0.06(+0.13%)
Mar 16, 2021	44.44	44.65	44.11	44.32	2,603	-0.11(-0.25%)
Mar 15, 2021	44.55	44.71	44.08	44.43	10,813	+0.14(+0.32%)
Mar 12, 2021	44.47	44.58	44.12	44.29	5,702	+0.09(+0.20%)
Mar 11, 2021	44.10	44.32	44.10	44.20	14,456	+0.40(+0.92%)
Mar 10, 2021	44.21	44.21	43.61	43.80	4,637	-0.02(-0.04%)
Mar 09, 2021	44.40	44.40	43.82	43.82	3,784	+0.03(+0.08%)
Mar 08, 2021	44.10	44.10	43.79	43.79	719	-0.07(-0.16%)
Mar 05, 2021	43.72	44.13	43.32	43.86	4,626	+0.33(+0.76%)
Mar 04, 2021	43.61	43.61	43.41	43.53	3,106	-0.13(-0.29%)
Mar 03, 2021	44.08	44.08	43.31	43.65	8,081	+0.34(+0.79%)
Mar 02, 2021	43.96	43.96	43.31	43.31	6,372	-0.28(-0.64%)