Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.29	42.29	42.29	42.29	506	+0.14(+0.34%)
Mar 30, 2016	42.14	42.28	42.14	42.14	866	-0.89(-2.07%)
Mar 29, 2016	42.09	43.03	42.09	43.03	878	+0.04(+0.09%)
Mar 28, 2016	42.85	43.04	42.85	42.99	1,866	+0.50(+1.17%)
Mar 22, 2016	42.49	42.49	42.49	42.49	222	-0.56(-1.30%)
Mar 18, 2016	42.98	43.06	42.98	43.05	35	+0.86(+2.03%)
Mar 17, 2016	43.12	43.12	42.20	42.20	911	-1.39(-3.19%)
Mar 16, 2016	43.17	43.59	43.16	43.59	596	+0.42(+0.98%)
Mar 15, 2016	43.17	43.17	43.17	43.17	683	+0.04(+0.08%)
Mar 11, 2016	43.15	43.16	43.13	43.13	73	-0.33(-0.76%)
Mar 10, 2016	42.55	43.55	42.52	43.46	1,706	+0.06(+0.14%)
Mar 09, 2016	43.35	43.40	42.46	43.40	2,305	-0.01(-0.02%)
Mar 08, 2016	43.35	43.41	43.35	43.41	991	+0.89(+2.09%)
Mar 07, 2016	43.15	43.37	42.52	42.52	55,824	-0.95(-2.19%)
Mar 03, 2016	43.51	43.52	43.47	43.47	14	+0.74(+1.72%)
Mar 02, 2016	43.59	43.59	42.67	42.73	3,589	-0.83(-1.90%)
Mar 01, 2016	42.78	43.65	42.78	43.56	1,789	-0.10(-0.22%)
Feb 29, 2016	43.66	43.66	43.66	43.66	463	+0.19(+0.45%)
Feb 26, 2016	43.48	43.48	43.47	43.47	862	-0.54(-1.23%)
Feb 25, 2016	43.93	44.01	43.93	44.01	657	-0.20(-0.45%)
Feb 24, 2016	44.21	44.21	44.21	44.21	396	+0.22(+0.50%)
Feb 23, 2016	43.99	43.99	43.99	43.99	203	+0.19(+0.44%)
Feb 22, 2016	43.79	43.79	43.79	43.79	391	-0.34(-0.77%)
Feb 19, 2016	44.24	44.24	44.13	44.13	357	+0.34(+0.77%)
Feb 17, 2016	43.79	43.80	43.80	43.80	890	+0.23(+0.54%)
Feb 16, 2016	43.56	43.56	43.56	43.56	320	-1.06(-2.37%)
Feb 12, 2016	44.62	44.62	44.62	44.62	333	-0.08(-0.18%)
Feb 11, 2016	44.66	44.70	44.66	44.70	1,025	+0.77(+1.76%)
Feb 10, 2016	44.24	44.24	43.93	43.93	3,407	-0.66(-1.49%)
Feb 09, 2016	43.68	44.68	43.68	44.59	1,664	+0.01(+0.02%)
Feb 08, 2016	44.58	44.58	44.58	44.58	438	+0.22(+0.49%)
Feb 05, 2016	44.20	45.43	44.20	44.37	480	+0.40(+0.92%)
Feb 04, 2016	43.94	43.97	43.94	43.97	455	-0.04(-0.10%)
Feb 03, 2016	44.20	44.20	44.01	44.01	4,806	-0.18(-0.41%)
Feb 02, 2016	44.19	44.19	44.19	44.19	287	+0.18(+0.41%)
Feb 01, 2016	44.01	44.01	44.01	44.01	646	-0.19(-0.43%)
Jan 29, 2016	44.20	44.20	44.20	44.20	341	+0.11(+0.24%)
Jan 28, 2016	43.54	44.33	43.54	44.09	1,899	-0.30(-0.67%)
Jan 27, 2016	44.33	44.39	44.33	44.39	1,844	+0.69(+1.57%)
Jan 25, 2016	44.52	44.52	43.70	43.70	24	-0.71(-1.59%)
Jan 22, 2016	43.60	44.44	43.60	44.41	2,717	-0.35(-0.78%)
Jan 21, 2016	44.50	44.78	43.81	44.76	7,707	-0.08(-0.18%)
Jan 20, 2016	44.56	44.83	44.56	44.83	579	-0.02(-0.04%)
Jan 19, 2016	43.99	44.88	43.99	44.85	2,784	+0.05(+0.11%)
Jan 15, 2016	44.80	44.80	44.80	44.80	111	+0.98(+2.24%)
Jan 14, 2016	43.82	43.82	43.82	43.82	347	-0.22(-0.49%)
Jan 13, 2016	43.35	44.04	43.35	44.04	3,476	+0.02(+0.05%)
Jan 12, 2016	43.72	44.02	43.72	44.02	787	-0.12(-0.27%)
Jan 11, 2016	44.49	44.69	44.14	44.14	1,228	+0.41(+0.93%)
Jan 07, 2016	43.73	43.73	43.73	43.73	10	-0.12(-0.27%)
Jan 06, 2016	43.24	44.45	43.24	43.85	1,673	+0.18(+0.41%)
Jan 05, 2016	44.41	44.45	43.47	43.67	2,742	-0.55(-1.25%)