Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.06	42.83	40.15	40.57	48,523	-1.94(-4.57%)
Mar 30, 2020	40.15	46.18	39.96	42.51	266,770	+2.67(+6.70%)
Mar 27, 2020	39.84	39.84	39.84	39.84	215	+0.03(+0.06%)
Mar 26, 2020	39.65	39.98	39.65	39.81	2,292	+0.20(+0.51%)
Mar 25, 2020	39.65	39.65	39.61	39.61	213	+1.43(+3.73%)
Mar 24, 2020	39.60	39.80	38.19	38.19	45,270	-1.78(-4.46%)
Mar 23, 2020	39.95	39.97	39.95	39.97	290	+0.40(+1.01%)
Mar 20, 2020	39.40	39.57	39.40	39.57	753	+0.25(+0.64%)
Mar 19, 2020	39.28	39.52	39.03	39.32	12,079	-0.19(-0.47%)
Mar 18, 2020	39.80	39.80	39.49	39.50	1,028	+0.01(+0.02%)
Mar 17, 2020	39.23	39.70	39.23	39.49	1,125	+0.13(+0.33%)
Mar 16, 2020	39.37	39.37	39.37	39.37	335	+0.43(+1.11%)
Mar 13, 2020	38.53	39.29	38.53	38.93	17,434	-0.28(-0.71%)
Mar 12, 2020	38.92	39.27	38.92	39.21	12,019	+0.00(+0.01%)
Mar 11, 2020	38.92	39.29	38.89	39.21	2,979	+0.08(+0.21%)
Mar 10, 2020	39.26	39.26	39.12	39.12	410	-0.09(-0.24%)
Mar 09, 2020	39.34	39.34	39.13	39.21	1,212	-0.35(-0.88%)
Mar 06, 2020	39.69	39.69	39.56	39.56	645	+0.16(+0.42%)
Mar 05, 2020	39.52	39.52	39.40	39.40	2,171	+0.02(+0.05%)
Mar 04, 2020	39.31	39.38	39.31	39.38	450	+0.15(+0.39%)
Mar 03, 2020	39.23	39.23	39.23	39.23	138	-0.14(-0.36%)
Mar 02, 2020	39.37	39.37	39.37	39.37	31	+0.11(+0.28%)
Feb 28, 2020	39.26	39.26	39.26	39.26	538	-0.19(-0.48%)
Feb 27, 2020	39.71	39.71	39.45	39.45	919	-0.27(-0.67%)
Feb 26, 2020	39.59	39.76	39.59	39.72	496	-0.09(-0.24%)
Feb 25, 2020	40.13	40.13	39.81	39.81	443	-0.37(-0.91%)
Feb 24, 2020	40.28	40.28	40.18	40.18	596	-0.10(-0.24%)
Feb 21, 2020	40.28	40.28	40.28	40.28	107	-0.10(-0.24%)
Feb 20, 2020	40.37	40.37	40.37	40.37	79	+0.06(+0.14%)
Feb 19, 2020	40.46	40.46	40.32	40.32	3,584	+0.10(+0.25%)
Feb 18, 2020	40.22	40.22	40.22	40.22	125	+0.16(+0.40%)
Feb 14, 2020	40.19	40.19	40.05	40.05	430	+0.01(+0.02%)
Feb 13, 2020	40.04	40.04	40.04	40.04	97	+0.00(+0.00%)
Feb 12, 2020	40.04	40.04	40.04	40.04	9	+0.03(+0.07%)
Feb 11, 2020	40.02	40.02	40.02	40.02	35	+0.01(+0.03%)
Feb 10, 2020	40.00	40.00	40.00	40.00	15	+0.13(+0.31%)
Feb 07, 2020	39.88	39.88	39.88	39.88	107	-0.02(-0.05%)
Feb 06, 2020	39.90	39.90	39.90	39.90	92	+0.00(+0.01%)
Feb 05, 2020	39.93	39.93	39.89	39.89	245	+0.05(+0.13%)
Feb 04, 2020	39.71	39.84	39.71	39.84	309	-0.12(-0.30%)
Feb 03, 2020	39.84	39.96	39.84	39.96	616	+0.13(+0.33%)
Jan 31, 2020	39.83	39.83	39.83	39.83	107	-0.06(-0.14%)
Jan 30, 2020	39.76	39.89	39.70	39.89	3,862	+0.00(+0.01%)
Jan 29, 2020	39.88	39.88	39.88	39.88	147	+0.11(+0.27%)
Jan 28, 2020	39.89	39.90	39.76	39.77	488	+0.06(+0.16%)
Jan 27, 2020	39.85	39.85	39.58	39.71	5,145	-0.30(-0.75%)
Jan 24, 2020	39.96	40.01	39.91	40.01	5,811	-0.08(-0.20%)
Jan 23, 2020	40.09	40.09	40.09	40.09	86	-0.13(-0.33%)
Jan 22, 2020	40.26	40.39	40.23	40.23	1,550	-0.05(-0.12%)
Jan 21, 2020	40.07	40.41	40.07	40.27	9,084	-0.09(-0.23%)
Jan 17, 2020	40.36	40.36	40.36	40.36	107	+0.11(+0.28%)
Jan 16, 2020	40.18	40.29	40.17	40.25	4,256	+0.06(+0.15%)
Jan 15, 2020	40.19	40.19	40.19	40.19	22	+0.03(+0.08%)
Jan 14, 2020	40.17	40.17	40.16	40.16	449	+0.03(+0.07%)
Jan 13, 2020	40.07	40.26	40.07	40.13	428	+0.03(+0.07%)
Jan 10, 2020	40.05	40.22	40.05	40.10	753	-0.06(-0.14%)
Jan 09, 2020	40.16	40.16	40.16	40.16	4	-0.01(-0.02%)
Jan 08, 2020	40.16	40.16	40.16	40.16	133	+0.05(+0.13%)
Jan 07, 2020	40.07	40.11	40.07	40.11	455	-0.05(-0.13%)
Jan 06, 2020	40.04	40.16	40.04	40.16	705	+0.07(+0.17%)
Jan 03, 2020	40.04	40.23	39.97	40.10	1,721	+0.10(+0.26%)