Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.97	45.34	44.97	45.21	1,090	+0.64(+1.43%)
Feb 26, 2014	44.58	44.57	44.57	44.57	1,335	+0.21(+0.48%)
Feb 25, 2014	44.61	44.61	44.31	44.36	606	-0.21(-0.46%)
Feb 21, 2014	44.58	44.57	44.57	44.57	1,669	+0.30(+0.67%)
Feb 20, 2014	44.27	44.27	44.27	44.27	116	-0.36(-0.81%)
Feb 19, 2014	44.46	44.77	44.46	44.63	1,411	-0.02(-0.04%)
Feb 18, 2014	44.66	44.66	44.65	44.65	587	-0.02(-0.04%)
Feb 14, 2014	44.67	44.67	44.67	44.67	556	+0.09(+0.20%)
Feb 12, 2014	44.63	44.58	44.58	44.58	8,682	-0.58(-1.29%)
Feb 11, 2014	44.62	45.33	44.62	45.16	1,649	+0.72(+1.62%)
Feb 10, 2014	44.47	44.47	44.43	44.44	1,078	-0.09(-0.20%)
Feb 07, 2014	44.50	44.53	44.50	44.53	781	+0.56(+1.27%)
Feb 06, 2014	43.97	43.97	43.97	43.97	86	+0.00(+0.00%)
Feb 05, 2014	43.98	43.98	43.97	43.97	823	-0.19(-0.43%)
Feb 04, 2014	44.18	44.18	44.07	44.16	951	-0.38(-0.85%)