Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.76	44.76	44.46	44.53	6,305	+0.25(+0.56%)
Feb 25, 2022	44.42	44.41	44.13	44.28	5,040	-0.37(-0.83%)
Feb 24, 2022	45.15	45.35	44.39	44.65	11,956	+0.10(+0.21%)
Feb 23, 2022	44.69	44.83	44.44	44.56	24,905	+0.20(+0.45%)
Feb 22, 2022	44.58	44.92	44.32	44.36	13,165	+0.13(+0.30%)
Feb 18, 2022				44.22	0	+0.38(+0.88%)
Feb 17, 2022	44.23	44.23	43.71	43.84	11,716	-0.34(-0.77%)
Feb 16, 2022	44.22	44.61	44.16	44.18	3,197	+0.07(+0.16%)
Feb 15, 2022	44.36	44.36	44.02	44.11	3,743	-0.36(-0.81%)
Feb 14, 2022	44.42	45.06	44.37	44.47	183,986	-0.12(-0.26%)
Feb 11, 2022	44.34	44.68	44.34	44.58	1,524	+0.26(+0.60%)
Feb 10, 2022	44.16	44.66	44.16	44.32	6,514	+0.05(+0.10%)
Feb 09, 2022	44.16	44.38	44.16	44.27	5,528	+0.08(+0.19%)
Feb 08, 2022	44.20	44.32	44.19	44.19	4,099	-0.30(-0.68%)
Feb 07, 2022	44.64	44.64	44.21	44.49	7,664	+0.13(+0.30%)
Feb 04, 2022	44.32	44.43	44.11	44.36	7,749	+0.30(+0.69%)
Feb 03, 2022	43.94	44.05	43.60	44.05	10,970	+0.30(+0.69%)
Feb 02, 2022	43.70	43.81	43.62	43.75	10,072	-0.03(-0.06%)
Feb 01, 2022	43.69	43.86	43.45	43.78	24,265	+0.10(+0.23%)
Jan 31, 2022	43.68	43.78	43.53	43.68	10,664	+0.20(+0.47%)
Jan 28, 2022	43.58	43.68	43.32	43.48	5,026	+0.14(+0.33%)
Jan 27, 2022	43.54	43.74	43.23	43.33	4,248	+0.10(+0.23%)
Jan 26, 2022	43.42	43.47	43.18	43.23	15,099	+0.24(+0.56%)
Jan 25, 2022	43.02	43.20	42.86	42.99	11,606	-0.02(-0.04%)
Jan 24, 2022	43.46	43.46	42.57	43.01	11,835	-0.37(-0.84%)
Jan 21, 2022	43.39	43.62	43.27	43.38	7,103	-0.24(-0.54%)
Jan 20, 2022	43.81	44.00	43.56	43.62	19,144	-0.12(-0.27%)
Jan 19, 2022	43.67	43.88	43.45	43.73	11,214	+0.12(+0.28%)
Jan 18, 2022	43.43	43.74	43.33	43.61	9,949	-0.18(-0.41%)
Jan 14, 2022				43.79	0	+0.16(+0.36%)
Jan 13, 2022	43.87	43.87	43.59	43.63	17,800	-0.24(-0.55%)
Jan 12, 2022	43.94	43.97	43.72	43.88	4,534	+0.01(+0.02%)
Jan 11, 2022	43.63	43.87	43.48	43.87	6,098	+0.21(+0.48%)
Jan 10, 2022	43.51	43.66	43.21	43.66	5,551	-0.20(-0.46%)
Jan 07, 2022	43.86	43.94	43.75	43.86	21,464	-0.00(-0.01%)
Jan 06, 2022	43.73	43.99	43.69	43.86	5,755	+0.06(+0.13%)
Jan 05, 2022	44.32	44.32	43.77	43.81	4,919	-0.26(-0.58%)
Jan 04, 2022	44.17	44.19	43.91	44.06	12,661	+0.24(+0.54%)
Jan 03, 2022	43.94	44.72	43.65	43.83	13,791	+0.23(+0.53%)
Dec 31, 2021	43.58	43.82	43.53	43.59	5,889	-0.04(-0.10%)
Dec 30, 2021	43.84	43.84	43.49	43.64	14,333	+0.01(+0.03%)
Dec 29, 2021	43.77	43.77	43.44	43.63	8,174	+0.13(+0.31%)
Dec 28, 2021	43.47	43.67	43.43	43.49	7,853	-0.05(-0.11%)
Dec 27, 2021	45.12	49.02	43.44	43.54	3,439	-0.11(-0.25%)
Dec 23, 2021	44.34	44.34	43.33	43.65	4,267	+0.07(+0.16%)
Dec 22, 2021	43.91	43.91	43.16	43.58	7,196	+0.08(+0.18%)
Dec 21, 2021	43.03	43.81	43.03	43.50	5,913	+0.21(+0.48%)
Dec 20, 2021	43.31	43.97	42.90	43.30	11,066	-0.01(-0.03%)
Dec 17, 2021	43.26	43.54	42.29	43.31	30,256	-0.45(-1.02%)
Dec 16, 2021	43.65	43.81	43.20	43.75	12,442	+0.29(+0.67%)
Dec 15, 2021	43.35	44.25	43.35	43.46	6,793	+0.10(+0.22%)
Dec 14, 2021	43.32	43.65	43.29	43.37	2,843	+0.15(+0.34%)
Dec 13, 2021	43.34	43.66	43.22	43.22	31,621	-0.24(-0.55%)
Dec 10, 2021	43.31	43.71	43.31	43.46	4,875	+0.03(+0.06%)
Dec 09, 2021	43.47	43.69	43.21	43.43	4,410	-0.22(-0.51%)
Dec 08, 2021	43.23	43.95	43.23	43.66	3,181	+0.13(+0.31%)
Dec 07, 2021	43.82	43.85	43.31	43.52	4,636	+0.22(+0.51%)
Dec 06, 2021	43.62	43.62	42.96	43.30	5,707	+0.25(+0.58%)
Dec 03, 2021	43.12	43.35	42.71	43.05	2,282	-0.11(-0.26%)
Dec 02, 2021	42.42	43.43	42.42	43.17	7,166	+0.47(+1.10%)