Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.01	47.20	46.98	46.99	17,143	-0.09(-0.19%)
Nov 29, 2023	47.25	47.27	47.00	47.08	17,250	-0.22(-0.47%)
Nov 28, 2023	47.16	47.49	47.14	47.30	74,375	-0.02(-0.04%)
Nov 27, 2023	47.20	47.42	47.11	47.32	10,229	-0.01(-0.02%)
Nov 24, 2023	47.00	47.42	47.00	47.33	28,233	+0.06(+0.14%)
Nov 22, 2023	47.38	47.38	47.12	47.26	19,226	-0.15(-0.32%)
Nov 21, 2023	47.15	47.45	47.13	47.41	17,958	+0.11(+0.24%)
Nov 20, 2023	47.46	47.46	47.18	47.30	38,661	+0.32(+0.68%)
Nov 17, 2023	47.14	47.47	46.98	46.98	260,958	-0.10(-0.21%)
Nov 16, 2023	47.06	47.44	47.06	47.08	12,116	-0.03(-0.06%)
Nov 15, 2023	47.21	47.40	47.05	47.11	13,831	+0.07(+0.14%)
Nov 14, 2023	47.13	47.23	46.86	47.04	36,989	-0.32(-0.68%)
Nov 13, 2023	47.27	47.57	47.27	47.37	8,717	+0.07(+0.15%)
Nov 10, 2023	47.28	47.39	47.15	47.30	8,411	+0.11(+0.23%)
Nov 09, 2023	46.98	47.53	46.93	47.19	29,222	+0.31(+0.67%)
Nov 08, 2023	47.22	47.22	46.76	46.87	29,438	-0.28(-0.59%)
Nov 07, 2023	47.23	47.42	47.10	47.15	10,854	-0.11(-0.24%)
Nov 06, 2023	47.08	47.54	47.08	47.27	25,440	+0.27(+0.57%)
Nov 03, 2023	47.42	47.44	47.00	47.00	32,004	-0.80(-1.67%)
Nov 02, 2023	47.39	47.80	47.26	47.80	322,245	+0.41(+0.87%)