Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.69	42.50	40.75	40.75	13,803	-0.48(-1.17%)
Nov 27, 2020	41.15	43.91	40.89	41.23	20,124	+0.41(+1.01%)
Nov 25, 2020	41.30	41.30	40.82	40.82	3,874	-0.08(-0.19%)
Nov 24, 2020	41.05	41.11	40.66	40.89	7,014	+0.04(+0.09%)
Nov 23, 2020	41.35	41.35	40.86	40.86	2,658	+0.01(+0.02%)
Nov 20, 2020	41.28	41.28	40.62	40.85	8,932	-0.11(-0.27%)
Nov 19, 2020	41.06	41.06	40.74	40.96	3,309	+0.26(+0.63%)
Nov 18, 2020	40.94	41.00	40.55	40.70	4,684	-0.15(-0.36%)
Nov 17, 2020	40.85	41.12	40.49	40.85	9,509	+0.17(+0.41%)
Nov 16, 2020	40.64	40.86	40.47	40.68	7,578	+0.25(+0.61%)
Nov 13, 2020	40.30	40.62	40.22	40.43	4,519	-0.00(-0.01%)
Nov 12, 2020	40.47	40.65	40.42	40.44	5,547	-0.13(-0.31%)
Nov 11, 2020	40.65	40.65	40.54	40.57	2,690	-0.06(-0.16%)
Nov 10, 2020	40.61	40.82	40.61	40.63	5,165	-0.08(-0.19%)
Nov 09, 2020	41.14	41.14	40.65	40.71	3,660	+0.05(+0.13%)
Nov 06, 2020	40.40	40.83	40.40	40.65	1,614	+0.31(+0.77%)
Nov 05, 2020	40.71	40.77	40.27	40.34	5,587	-0.05(-0.13%)
Nov 04, 2020	40.80	40.80	40.17	40.40	10,117	+0.09(+0.23%)
Nov 03, 2020	40.41	40.52	40.09	40.30	7,929	+0.11(+0.27%)
Nov 02, 2020	40.56	40.56	40.20	40.20	8,112	+0.41(+1.02%)
Oct 30, 2020	40.14	40.28	39.77	39.79	3,551	-0.33(-0.82%)
Oct 29, 2020	39.97	40.39	39.89	40.12	4,175	-0.17(-0.41%)
Oct 28, 2020	40.13	40.54	40.06	40.28	5,344	-0.30(-0.73%)
Oct 27, 2020	40.86	41.02	40.51	40.58	17,181	-0.13(-0.33%)
Oct 26, 2020	40.87	40.92	40.49	40.71	3,309	-0.18(-0.45%)
Oct 23, 2020	40.64	41.11	40.58	40.90	6,672	+0.08(+0.19%)
Oct 22, 2020	41.10	41.10	40.82	40.82	6,081	+0.07(+0.17%)
Oct 21, 2020	40.61	40.98	40.61	40.75	16,111	-0.03(-0.08%)
Oct 20, 2020	40.93	41.02	40.50	40.78	4,836	+0.10(+0.25%)
Oct 19, 2020	40.54	40.71	40.52	40.68	2,880	+0.04(+0.10%)
Oct 16, 2020	40.57	40.87	40.44	40.64	5,380	-0.02(-0.05%)
Oct 15, 2020	40.74	40.88	40.43	40.66	6,491	-0.12(-0.30%)
Oct 14, 2020	40.74	40.94	40.57	40.78	2,954	+0.19(+0.47%)
Oct 13, 2020	40.65	40.82	40.36	40.59	8,524	-0.09(-0.23%)
Oct 12, 2020	40.74	40.91	40.46	40.68	4,118	-0.06(-0.15%)
Oct 09, 2020	40.57	40.97	40.53	40.74	3,120	+0.06(+0.14%)
Oct 08, 2020	41.02	41.02	40.69	40.69	3,075	+0.10(+0.25%)
Oct 07, 2020	40.58	40.75	40.33	40.58	5,225	-0.16(-0.40%)
Oct 06, 2020	40.60	40.78	40.37	40.75	12,971	+0.24(+0.59%)
Oct 05, 2020	40.53	40.65	40.36	40.51	5,454	+0.05(+0.13%)
Oct 02, 2020	40.59	40.59	40.33	40.45	3,766	-0.05(-0.12%)
Oct 01, 2020	40.82	40.82	40.33	40.50	8,694	+0.03(+0.07%)
Sep 30, 2020	40.67	40.67	40.34	40.48	3,272	-0.02(-0.04%)
Sep 29, 2020	40.49	40.72	40.29	40.49	8,308	+0.05(+0.13%)
Sep 28, 2020	40.33	40.57	40.23	40.44	3,097	+0.02(+0.05%)
Sep 25, 2020	40.57	40.62	40.18	40.42	4,412	-0.01(-0.01%)
Sep 24, 2020	40.74	40.74	40.10	40.42	3,621	+0.04(+0.09%)
Sep 23, 2020	41.02	41.02	40.21	40.39	5,135	-0.55(-1.34%)
Sep 22, 2020	40.85	41.02	40.85	40.94	2,616	-0.05(-0.13%)
Sep 21, 2020	41.04	41.04	40.84	40.99	4,282	-0.29(-0.70%)
Sep 18, 2020	41.09	41.49	41.09	41.28	6,241	-0.17(-0.41%)
Sep 17, 2020	41.32	41.45	41.32	41.45	1,575	+0.18(+0.43%)
Sep 16, 2020	41.44	41.58	41.27	41.27	2,976	+0.21(+0.50%)
Sep 15, 2020	40.95	41.34	40.95	41.06	3,006	-0.02(-0.05%)
Sep 14, 2020	41.27	41.28	41.08	41.08	2,044	+0.16(+0.39%)
Sep 11, 2020	41.16	41.16	40.68	40.93	2,582	+0.10(+0.24%)
Sep 10, 2020	41.20	41.20	40.61	40.83	2,331	-0.26(-0.64%)
Sep 09, 2020	41.27	41.33	41.09	41.09	2,037	+0.08(+0.20%)
Sep 08, 2020	40.66	41.07	40.66	41.01	1,552	-0.23(-0.56%)
Sep 04, 2020	41.34	41.50	40.96	41.24	5,919	-0.11(-0.26%)
Sep 03, 2020	41.34	41.65	41.18	41.35	1,863	-0.39(-0.95%)
Sep 02, 2020	41.97	41.97	41.52	41.74	3,796	-0.15(-0.36%)