Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.02	44.02	44.02	44.02	243	+0.75(+1.74%)
Nov 27, 2015	43.26	43.29	41.32	43.26	3,588	-0.60(-1.37%)
Nov 25, 2015	43.85	43.87	43.87	43.87	3,450	-0.56(-1.25%)
Nov 24, 2015	44.42	44.42	44.42	44.42	988	+0.06(+0.14%)
Nov 23, 2015	44.53	44.53	43.97	44.36	4,521	+0.03(+0.06%)
Nov 19, 2015	43.87	44.33	44.33	44.33	2,226	-0.09(-0.20%)
Nov 18, 2015	44.63	44.63	44.37	44.42	1,621	-0.19(-0.42%)
Nov 17, 2015	44.38	44.67	44.33	44.61	4,382	+0.53(+1.20%)
Nov 16, 2015	44.59	44.72	44.08	44.08	3,937	-0.04(-0.10%)
Nov 13, 2015	44.66	44.66	44.13	44.13	615	+0.22(+0.51%)
Nov 11, 2015	43.90	43.90	43.88	43.90	52	-0.08(-0.18%)
Nov 10, 2015	44.46	44.46	43.96	43.98	4,441	-0.05(-0.12%)
Nov 09, 2015	43.94	44.04	43.94	44.04	2,599	+0.06(+0.14%)
Nov 05, 2015	43.97	43.98	43.97	43.97	11	+0.11(+0.25%)
Nov 04, 2015	43.39	43.96	43.39	43.87	2,463	+0.41(+0.95%)
Nov 03, 2015	43.90	43.90	43.45	43.45	438	+0.07(+0.17%)
Nov 02, 2015	43.44	43.84	43.38	43.38	15,852	-0.21(-0.47%)
Oct 29, 2015	43.92	43.96	43.59	43.59	42	-0.32(-0.72%)
Oct 28, 2015	43.35	43.90	43.34	43.90	12,104	+0.62(+1.44%)
Oct 27, 2015	43.25	43.58	43.23	43.28	24,178	-0.13(-0.29%)
Oct 26, 2015	43.79	43.79	43.41	43.41	417	-0.03(-0.06%)
Oct 23, 2015	43.75	43.75	43.44	43.44	2,013	+0.07(+0.17%)
Oct 22, 2015	43.42	43.42	43.28	43.36	2,131	-0.12(-0.28%)
Oct 21, 2015	43.46	43.49	43.46	43.49	3,087	-0.27(-0.62%)
Oct 20, 2015	43.76	43.76	43.76	43.76	197	-0.03(-0.06%)
Oct 19, 2015	43.79	43.79	43.79	43.79	436	+0.13(+0.29%)
Oct 15, 2015	43.27	43.66	43.27	43.66	13	+0.35(+0.81%)
Oct 14, 2015	43.31	43.31	43.31	43.31	183	-0.17(-0.39%)
Oct 13, 2015	43.22	43.48	43.22	43.48	222	-0.29(-0.66%)
Oct 12, 2015	43.36	43.77	43.36	43.77	480	-0.21(-0.47%)
Oct 09, 2015	43.55	43.98	43.52	43.97	3,783	+0.04(+0.08%)
Oct 08, 2015	44.00	44.01	43.89	43.94	673	-0.04(-0.08%)
Oct 07, 2015	43.18	44.04	43.18	43.97	2,531	+0.37(+0.84%)
Oct 06, 2015	44.09	44.09	43.61	43.61	478	-0.41(-0.94%)
Oct 05, 2015	43.77	44.02	43.77	44.02	635	-0.07(-0.16%)
Oct 02, 2015	44.79	44.93	44.09	44.09	3,931	-0.22(-0.49%)
Oct 01, 2015	44.03	44.33	44.03	44.31	520	-0.22(-0.48%)
Sep 30, 2015	44.73	45.05	44.52	44.52	52,582	-0.39(-0.86%)
Sep 29, 2015	44.89	44.91	44.89	44.91	505	+0.35(+0.79%)
Sep 28, 2015	44.87	44.87	44.02	44.56	4,517	+0.09(+0.20%)
Sep 25, 2015	44.47	44.47	44.47	44.47	205	+0.59(+1.35%)
Sep 24, 2015	43.88	43.88	43.88	43.88	318	-0.98(-2.18%)
Sep 23, 2015	44.83	44.90	44.83	44.85	1,139	+0.84(+1.90%)
Sep 22, 2015	44.02	44.02	44.02	44.02	449	+0.00(+0.00%)
Sep 21, 2015	44.01	44.02	44.01	44.02	333	+0.41(+0.95%)
Sep 16, 2015	44.50	44.54	43.59	43.61	113	+0.05(+0.13%)
Sep 15, 2015	43.55	43.55	43.55	43.55	263	+0.12(+0.27%)
Sep 14, 2015	44.39	44.39	43.44	43.44	769	-1.12(-2.52%)
Sep 10, 2015	44.59	44.60	44.56	44.56	44	-0.04(-0.08%)
Sep 09, 2015	43.76	44.72	43.76	44.59	1,107	+0.98(+2.24%)
Sep 08, 2015	43.58	43.62	43.58	43.62	457	-0.84(-1.89%)
Sep 04, 2015	44.53	44.46	44.46	44.46	556	+0.86(+1.98%)