Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.32	42.32	42.32	42.32	367	+0.09(+0.22%)
Oct 30, 2017	42.21	42.23	42.21	42.23	843	-0.00(-0.00%)
Oct 27, 2017	42.15	42.23	42.15	42.23	514	+0.17(+0.41%)
Oct 25, 2017		42.06	42.06	42.06	114	-0.03(-0.06%)
Oct 24, 2017	42.03	42.09	42.03	42.09	644	+0.07(+0.17%)
Oct 23, 2017	43.61	43.61	42.02	42.02	1,809	-0.01(-0.03%)
Oct 20, 2017	41.95	42.03	41.86	42.03	1,487	+0.16(+0.39%)
Oct 19, 2017	41.94	41.97	41.82	41.86	12,718	-0.21(-0.49%)
Oct 18, 2017	41.85	42.07	41.85	42.07	14,672	+0.10(+0.24%)
Oct 17, 2017	41.98	41.98	41.90	41.97	616	-0.04(-0.09%)
Oct 16, 2017	41.98	42.01	41.98	42.01	492	+0.11(+0.26%)
Oct 13, 2017	41.93	41.93	41.89	41.90	1,914	+0.19(+0.45%)
Oct 12, 2017	41.85	41.85	41.71	41.71	3,792	-0.22(-0.53%)
Oct 11, 2017	41.96	41.96	41.93	41.93	637	+0.06(+0.15%)
Oct 10, 2017	41.85	41.90	41.85	41.87	1,027	+0.27(+0.65%)
Oct 09, 2017	41.59	41.67	41.59	41.60	4,350	+0.08(+0.19%)
Oct 06, 2017	41.49	41.52	41.40	41.52	5,408	-0.23(-0.56%)
Oct 05, 2017	41.80	41.81	41.75	41.76	1,294	+0.06(+0.15%)
Oct 04, 2017	41.74	41.74	41.69	41.69	4,684	+0.10(+0.24%)
Oct 03, 2017	41.63	41.64	41.51	41.59	1,381	+0.02(+0.04%)