Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.53	47.53	46.92	47.24	10,468	-0.23(-0.48%)
Jan 30, 2024	47.38	47.77	47.27	47.46	77,851	+0.21(+0.45%)
Jan 29, 2024	47.27	47.78	47.25	47.25	34,111	-0.07(-0.15%)
Jan 26, 2024	47.06	47.60	47.06	47.32	10,202	+0.23(+0.48%)
Jan 25, 2024	47.10	47.30	46.86	47.10	26,650	-0.02(-0.05%)
Jan 24, 2024	46.97	47.41	46.96	47.12	9,490	-0.04(-0.09%)
Jan 23, 2024	46.98	47.22	46.90	47.16	182,572	-0.07(-0.14%)
Jan 22, 2024	47.22	47.39	47.01	47.23	24,206	+0.11(+0.23%)
Jan 19, 2024	46.84	47.33	46.77	47.12	82,199	+0.31(+0.65%)
Jan 18, 2024	47.06	47.15	46.61	46.81	35,891	+0.08(+0.17%)
Jan 17, 2024	46.69	46.97	46.45	46.74	11,316	+0.01(+0.01%)
Jan 16, 2024	46.45	46.90	46.44	46.73	50,126	+0.25(+0.54%)
Jan 12, 2024	46.32	46.68	46.32	46.48	12,022	+0.07(+0.14%)
Jan 11, 2024	46.57	46.60	46.16	46.41	30,159	+0.32(+0.70%)
Jan 10, 2024	46.12	46.24	46.06	46.09	10,256	+0.12(+0.25%)
Jan 09, 2024	45.99	46.18	45.80	45.97	17,654	-0.13(-0.28%)
Jan 08, 2024	45.89	46.12	45.81	46.10	31,776	+0.13(+0.28%)
Jan 05, 2024	45.89	46.15	45.81	45.97	17,691	-0.05(-0.12%)
Jan 04, 2024	46.08	46.26	45.88	46.02	42,631	+0.06(+0.12%)
Jan 03, 2024	45.93	46.27	45.84	45.97	12,907	-0.04(-0.08%)