Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.71	45.82	45.28	45.36	124,267	-0.33(-0.72%)
Jan 30, 2023	45.56	45.86	45.49	45.69	59,989	+0.36(+0.79%)
Jan 27, 2023	45.38	45.74	45.33	45.33	34,684	-0.27(-0.59%)
Jan 26, 2023	45.69	45.78	45.28	45.60	11,945	+0.26(+0.57%)
Jan 25, 2023	45.12	45.62	45.12	45.34	26,721	-0.30(-0.65%)
Jan 24, 2023	45.40	45.66	45.21	45.64	30,162	+0.42(+0.94%)
Jan 23, 2023	45.26	45.65	45.21	45.21	39,646	-0.36(-0.78%)
Jan 20, 2023	45.35	45.70	45.33	45.57	30,431	-0.13(-0.27%)
Jan 19, 2023	45.49	45.72	45.17	45.70	62,432	+0.14(+0.32%)
Jan 18, 2023	45.54	45.73	45.16	45.55	111,903	-0.53(-1.15%)
Jan 17, 2023	45.78	46.08	45.51	46.08	56,470	-0.13(-0.27%)
Jan 13, 2023	46.20	47.00	45.58	46.21	24,173	+0.40(+0.86%)
Jan 12, 2023	45.44	45.88	45.30	45.81	56,023	-0.03(-0.06%)
Jan 11, 2023	45.55	45.95	45.47	45.84	54,013	+0.12(+0.27%)
Jan 10, 2023	45.32	45.96	45.32	45.72	98,338	+0.45(+0.98%)
Jan 09, 2023	45.52	45.83	45.18	45.27	111,215	-0.56(-1.22%)
Jan 06, 2023	45.80	45.83	45.32	45.83	48,095	-0.13(-0.29%)
Jan 05, 2023	45.70	45.96	45.38	45.96	121,703	+0.21(+0.46%)
Jan 04, 2023	45.59	45.98	45.49	45.75	17,221	-0.22(-0.48%)