Impact BioMedical, Inc. Common Stock (NY:IBO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.6102	0.6600	0.5830	0.6439	420,328	+0.03(+5.21%)
Sep 08, 2025	0.5908	0.6191	0.5828	0.6120	171,022	+0.01(+1.16%)
Sep 05, 2025	0.6000	0.6209	0.5903	0.6050	73,185	+0.02(+3.81%)
Sep 04, 2025	0.6305	0.6368	0.5828	0.5828	213,633	-0.07(-10.34%)
Sep 03, 2025	0.5930	0.6735	0.5801	0.6500	751,347	+0.05(+8.37%)
Sep 02, 2025	0.5650	0.5998	0.5650	0.5998	103,339	+0.02(+3.47%)
Aug 29, 2025	0.5800	0.6074	0.5739	0.5797	199,771	-0.01(-1.31%)
Aug 28, 2025	0.5795	0.6004	0.5750	0.5874	153,393	+0.01(+1.29%)
Aug 27, 2025	0.5740	0.7127	0.5739	0.5799	1,934,851	+0.01(+1.03%)
Aug 26, 2025	0.5618	0.5800	0.5618	0.5740	196,768	-0.01(-1.15%)
Aug 25, 2025	0.5900	0.5964	0.5760	0.5807	130,313	-0.02(-3.04%)
Aug 22, 2025	0.5811	0.5990	0.5714	0.5989	125,848	+0.00(+0.76%)
Aug 21, 2025	0.5731	0.5987	0.5699	0.5944	185,003	+0.00(+0.76%)
Aug 20, 2025	0.5531	0.5935	0.5501	0.5899	97,866	+0.02(+3.45%)
Aug 19, 2025	0.5800	0.5827	0.5533	0.5702	216,813	-0.02(-3.36%)
Aug 18, 2025	0.6000	0.6164	0.5797	0.5900	484,552	+0.01(+2.36%)
Aug 15, 2025	0.5500	0.5772	0.5420	0.5764	107,067	+0.01(+1.66%)
Aug 14, 2025	0.5322	0.5800	0.5301	0.5670	171,685	+0.02(+3.26%)
Aug 13, 2025	0.5295	0.5740	0.5295	0.5491	262,223	-0.02(-2.88%)
Aug 12, 2025	0.5280	0.5828	0.5280	0.5654	190,417	+0.01(+1.11%)
Aug 11, 2025	0.5800	0.6015	0.5400	0.5592	296,065	-0.03(-4.38%)
Aug 08, 2025	0.5601	0.6000	0.5601	0.5848	155,060	-0.00(-0.53%)
Aug 07, 2025	0.5930	0.6210	0.5600	0.5879	296,703	-0.02(-3.94%)
Aug 06, 2025	0.6110	0.6356	0.5967	0.6120	129,921	-0.02(-3.70%)
Aug 05, 2025	0.5950	0.6376	0.5930	0.6355	353,276	+0.02(+2.75%)
Aug 04, 2025	0.6221	0.6299	0.5953	0.6185	89,090	+0.00(+0.73%)
Aug 01, 2025	0.5900	0.6140	0.5900	0.6140	183,153	+0.00(+0.57%)
Jul 31, 2025	0.6253	0.6515	0.5901	0.6105	210,525	-0.04(-6.08%)
Jul 30, 2025	0.6400	0.6600	0.6254	0.6500	216,053	+0.00(+0.12%)
Jul 29, 2025	0.6700	0.6900	0.6114	0.6492	383,307	-0.04(-5.36%)
Jul 28, 2025	0.6984	0.7189	0.6720	0.6860	414,084	-0.01(-2.11%)
Jul 25, 2025	0.6741	0.7090	0.6719	0.7008	272,731	+0.01(+1.48%)
Jul 24, 2025	0.7207	0.7215	0.6768	0.6906	275,227	-0.02(-2.73%)
Jul 23, 2025	0.6925	0.7398	0.6925	0.7100	376,376	-0.00(-0.60%)
Jul 22, 2025	0.6929	0.7210	0.6601	0.7143	369,173	+0.01(+1.55%)
Jul 21, 2025	0.7000	0.7800	0.6903	0.7034	1,066,105	+0.06(+8.94%)
Jul 18, 2025	0.6660	0.6990	0.6328	0.6457	489,201	-0.05(-7.45%)
Jul 17, 2025	0.6727	0.7198	0.6631	0.6977	539,006	+0.01(+1.65%)
Jul 16, 2025	0.6600	0.7000	0.6301	0.6864	539,891	+0.02(+2.45%)
Jul 15, 2025	0.6140	0.7000	0.6140	0.6700	839,164	+0.06(+9.07%)
Jul 14, 2025	0.5655	0.6753	0.5655	0.6143	1,022,723	+0.03(+4.54%)
Jul 11, 2025	0.5600	0.5950	0.5600	0.5876	358,673	+0.01(+2.58%)
Jul 10, 2025	0.5800	0.5985	0.5728	0.5728	602,339	-0.03(-4.53%)
Jul 09, 2025	0.5900	0.6095	0.5763	0.6000	400,506	+0.00(+0.18%)
Jul 08, 2025	0.6200	0.6279	0.5925	0.5989	367,220	-0.03(-4.62%)
Jul 07, 2025	0.6200	0.6331	0.5816	0.6279	701,444	-0.03(-3.84%)
Jul 03, 2025	0.6660	0.6728	0.6302	0.6530	433,775	-0.02(-3.17%)
Jul 02, 2025	0.6434	0.7200	0.6043	0.6744	1,165,650	+0.03(+4.85%)