One Gas Inc (NY: OGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	63.91	64.51	63.13	63.76	1,004,196	-0.24(-0.38%)
Jul 02, 2024	62.91	64.95	62.83	64.00	1,492,232	+1.22(+1.94%)
Jul 01, 2024	64.08	64.10	62.73	62.78	696,870	-1.07(-1.68%)
Jun 28, 2024	63.39	64.31	62.86	63.85	1,537,907	+0.97(+1.54%)
Jun 27, 2024	61.22	63.00	61.13	62.88	510,454	+1.66(+2.71%)
Jun 26, 2024	60.50	61.33	59.80	61.22	510,945	+0.72(+1.19%)
Jun 25, 2024	61.13	61.13	60.23	60.50	376,203	-0.83(-1.35%)
Jun 24, 2024	60.19	61.54	60.19	61.33	226,928	+1.19(+1.98%)
Jun 21, 2024	60.83	60.91	60.14	60.14	645,709	-0.54(-0.89%)
Jun 20, 2024	60.19	61.20	60.00	60.68	339,382	+0.45(+0.75%)
Jun 18, 2024	60.63	61.05	60.20	60.23	314,705	-0.48(-0.79%)
Jun 17, 2024	60.40	61.52	60.40	60.71	309,458	-0.08(-0.13%)
Jun 14, 2024	60.41	60.88	60.24	60.79	282,179	+0.00(+0.00%)
Jun 13, 2024	61.26	61.26	60.58	60.79	322,495	-0.56(-0.91%)
Jun 12, 2024	62.16	62.47	61.13	61.35	457,406	+0.60(+0.99%)
Jun 11, 2024	60.36	61.17	60.27	60.75	380,158	-0.12(-0.20%)
Jun 10, 2024	59.95	60.95	59.74	60.87	299,273	+0.44(+0.73%)
Jun 07, 2024	60.19	60.63	60.00	60.43	347,607	-0.24(-0.40%)
Jun 06, 2024	61.14	61.44	60.51	60.67	345,880	-0.78(-1.27%)
Jun 05, 2024	62.78	62.84	61.44	61.45	285,145	-1.70(-2.69%)
Jun 04, 2024	62.51	63.38	62.17	63.15	321,038	+0.28(+0.45%)
Jun 03, 2024	61.99	63.26	61.55	62.87	503,606	+1.24(+2.01%)
May 31, 2024	59.77	61.74	59.72	61.63	641,433	+2.28(+3.84%)
May 30, 2024	58.93	59.65	58.82	59.35	300,218	+0.81(+1.38%)
May 29, 2024	58.60	59.00	58.30	58.54	266,856	-0.55(-0.93%)
May 28, 2024	60.48	60.56	59.06	59.09	326,938	-1.03(-1.71%)
May 24, 2024	60.57	60.80	59.92	60.12	279,476	-0.25(-0.41%)
May 23, 2024	62.31	62.31	60.27	60.37	346,075	-2.36(-3.76%)
May 22, 2024	63.81	63.81	62.67	62.73	224,945	-1.38(-2.15%)
May 21, 2024	63.75	64.18	63.55	64.11	355,538	+0.21(+0.33%)
May 20, 2024	63.61	64.09	63.30	63.90	363,457	+0.18(+0.28%)
May 17, 2024	64.26	64.26	63.38	63.72	339,358	-0.49(-0.76%)
May 16, 2024	63.57	64.31	63.45	64.21	239,178	+0.70(+1.11%)
May 15, 2024	64.01	64.01	63.26	63.51	246,063	+0.21(+0.33%)
May 14, 2024	64.13	64.22	63.13	63.30	237,198	+0.14(+0.22%)
May 13, 2024	63.82	64.34	63.02	63.16	255,193	-0.34(-0.53%)
May 10, 2024	63.82	63.82	62.94	63.50	310,574	-0.14(-0.22%)
May 09, 2024	63.30	63.95	63.02	63.64	376,355	+0.20(+0.31%)
May 08, 2024	63.78	64.47	63.20	63.44	577,838	-0.73(-1.14%)
May 07, 2024	61.81	64.90	61.81	64.17	759,051	-0.26(-0.40%)
May 06, 2024	65.14	65.32	64.41	64.43	312,362	-0.36(-0.55%)
May 03, 2024	65.84	65.84	64.21	64.78	278,420	-0.43(-0.65%)
May 02, 2024	64.69	65.34	64.27	65.21	246,513	+0.82(+1.28%)