KKR Income Opportunities Fund (NY: KIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	14.76	14.82	14.70	14.70	75,435	-0.06(-0.41%)
Sep 30, 2024	14.83	14.89	14.74	14.76	118,640	-0.03(-0.20%)
Sep 27, 2024	14.73	14.82	14.71	14.79	64,264	+0.06(+0.41%)
Sep 26, 2024	14.75	14.78	14.72	14.73	45,032	+0.02(+0.14%)
Sep 25, 2024	14.80	14.82	14.71	14.71	85,037	-0.09(-0.61%)
Sep 24, 2024	14.73	14.84	14.68	14.80	93,362	+0.07(+0.48%)
Sep 23, 2024	14.74	14.78	14.69	14.73	79,083	-0.05(-0.34%)
Sep 20, 2024	14.75	14.80	14.72	14.78	76,888	+0.06(+0.41%)
Sep 19, 2024	14.67	14.83	14.60	14.72	168,475	+0.14(+0.96%)
Sep 18, 2024	14.52	14.65	14.45	14.58	186,123	+0.11(+0.76%)
Sep 17, 2024	14.51	14.57	14.43	14.47	121,459	-0.05(-0.34%)
Sep 16, 2024	14.55	14.56	14.39	14.52	107,264	+0.02(+0.14%)
Sep 13, 2024	14.53	14.55	14.47	14.50	60,200	-0.10(-0.68%)
Sep 12, 2024	14.68	14.68	14.59	14.60	145,591	-0.08(-0.54%)
Sep 11, 2024	14.63	14.70	14.50	14.68	225,225	+0.08(+0.55%)
Sep 10, 2024	14.68	14.69	14.57	14.60	186,950	-0.06(-0.41%)
Sep 09, 2024	14.57	14.67	14.56	14.66	76,186	+0.11(+0.76%)
Sep 06, 2024	14.60	14.65	14.48	14.55	114,737	-0.03(-0.21%)
Sep 05, 2024	14.52	14.65	14.52	14.58	72,517	+0.07(+0.48%)
Sep 04, 2024	14.38	14.55	14.38	14.51	92,025	+0.09(+0.62%)
Sep 03, 2024	14.60	14.68	14.37	14.42	181,869	-0.19(-1.30%)
Aug 30, 2024	14.70	14.70	14.60	14.61	169,535	-0.01(-0.07%)
Aug 29, 2024	14.47	14.67	14.47	14.62	137,456	+0.15(+1.04%)
Aug 28, 2024	14.50	14.55	14.47	14.47	74,940	-0.03(-0.21%)
Aug 27, 2024	14.42	14.55	14.35	14.50	141,261	+0.10(+0.69%)
Aug 26, 2024	14.45	14.45	14.36	14.40	50,822	+0.02(+0.14%)
Aug 23, 2024	14.31	14.43	14.30	14.38	63,098	+0.13(+0.91%)
Aug 22, 2024	14.32	14.34	14.25	14.25	49,565	-0.09(-0.63%)
Aug 21, 2024	14.24	14.38	14.23	14.34	79,903	+0.11(+0.77%)
Aug 20, 2024	14.34	14.34	14.22	14.23	76,099	-0.07(-0.49%)
Aug 19, 2024	14.28	14.33	14.23	14.30	83,364	+0.07(+0.49%)
Aug 16, 2024	14.24	14.32	14.23	14.23	77,138	-0.01(-0.07%)
Aug 15, 2024	14.18	14.27	14.15	14.24	57,903	+0.10(+0.71%)
Aug 14, 2024	14.11	14.17	14.11	14.14	69,605	+0.04(+0.28%)
Aug 13, 2024	14.08	14.14	14.07	14.10	67,458	+0.03(+0.21%)
Aug 12, 2024	14.05	14.11	14.03	14.07	58,944	+0.03(+0.21%)
Aug 09, 2024	14.00	14.07	13.97	14.04	56,810	-0.05(-0.35%)
Aug 08, 2024	14.11	14.12	14.03	14.09	141,005	+0.06(+0.43%)
Aug 07, 2024	14.18	14.18	14.01	14.03	186,342	-0.07(-0.50%)
Aug 06, 2024	13.98	14.15	13.90	14.10	209,939	+0.21(+1.51%)
Aug 05, 2024	13.91	14.00	13.86	13.89	144,624	-0.28(-1.98%)
Aug 02, 2024	14.27	14.30	14.11	14.17	148,722	-0.15(-1.05%)