USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.62	117.92	115.91	116.53	1,580,400	-0.51(-0.44%)
Feb 25, 2021	119.10	119.82	116.64	117.04	2,761,689	-2.93(-2.44%)
Feb 24, 2021	118.06	120.09	117.85	119.97	3,870,686	+1.35(+1.14%)
Feb 23, 2021	117.83	119.06	116.72	118.62	874,338	+0.36(+0.30%)
Feb 22, 2021	118.15	118.89	117.95	118.26	530,320	-0.75(-0.63%)
Feb 19, 2021	119.94	119.94	118.91	119.01	552,600	-0.38(-0.32%)
Feb 18, 2021	118.97	119.67	118.39	119.39	804,098	-0.27(-0.23%)
Feb 17, 2021	119.15	119.70	118.66	119.66	644,280	+0.19(+0.16%)
Feb 16, 2021	119.96	120.25	119.39	119.47	824,796	-0.33(-0.28%)
Feb 12, 2021	119.25	119.88	119.21	119.80	891,600	+0.31(+0.26%)
Feb 11, 2021	119.32	119.62	118.75	119.49	910,984	+0.63(+0.53%)
Feb 10, 2021	119.37	119.37	118.12	118.86	667,003	+0.10(+0.08%)
Feb 09, 2021	118.62	118.95	118.41	118.76	1,062,141	-0.08(-0.07%)
Feb 08, 2021	118.42	118.87	118.25	118.84	2,200,164	+0.83(+0.70%)
Feb 05, 2021	117.88	118.23	117.79	118.01	883,900	+0.64(+0.55%)
Feb 04, 2021	116.30	117.38	116.16	117.37	1,119,716	+1.40(+1.21%)
Feb 03, 2021	116.59	116.59	115.69	115.97	1,077,115	-0.22(-0.19%)
Feb 02, 2021	115.56	116.66	115.49	116.19	781,232	+1.73(+1.51%)
Feb 01, 2021	114.07	114.86	113.29	114.46	790,807	+1.54(+1.36%)
Jan 29, 2021	114.97	114.97	112.35	112.92	5,358,600	-2.45(-2.12%)
Jan 28, 2021	114.47	116.58	114.47	115.37	837,824	+1.27(+1.11%)
Jan 27, 2021	115.66	115.66	113.42	114.10	2,105,565	-2.68(-2.29%)
Jan 26, 2021	117.30	117.44	116.74	116.78	3,805,068	-0.24(-0.21%)
Jan 25, 2021	116.67	117.07	115.47	117.02	4,228,643	+0.32(+0.27%)
Jan 22, 2021	116.91	117.18	116.56	116.70	4,288,700	-0.71(-0.60%)
Jan 21, 2021	117.59	117.86	117.16	117.41	1,728,729	+0.09(+0.08%)
Jan 20, 2021	116.59	117.67	116.52	117.32	1,562,494	+1.19(+1.02%)
Jan 19, 2021	115.89	116.24	115.45	116.13	823,675	+0.91(+0.79%)
Jan 15, 2021	115.59	115.63	114.55	115.22	2,510,900	-0.59(-0.51%)
Jan 14, 2021	116.78	116.91	115.70	115.81	1,663,910	-0.66(-0.57%)
Jan 13, 2021	116.61	116.89	116.14	116.47	868,097	+0.04(+0.03%)
Jan 12, 2021	116.79	116.79	115.72	116.43	990,636	-0.25(-0.21%)
Jan 11, 2021	116.56	117.21	116.34	116.68	721,292	-0.54(-0.46%)
Jan 08, 2021	117.10	117.30	116.06	117.22	831,500	+0.57(+0.49%)
Jan 07, 2021	116.02	116.89	115.84	116.65	667,931	+1.30(+1.13%)
Jan 06, 2021	114.28	116.23	114.00	115.35	659,164	+0.53(+0.46%)
Jan 05, 2021	113.94	115.15	113.94	114.82	719,038	+0.46(+0.40%)
Jan 04, 2021	116.42	116.47	113.15	114.36	949,903	-1.85(-1.59%)
Dec 31, 2020		116.21	116.21	116.21	613,375	+0.74(+0.64%)
Dec 30, 2020	115.39	115.92	115.36	115.47	613,375	+0.27(+0.23%)
Dec 29, 2020	115.76	115.92	115.03	115.20	691,370	-0.11(-0.10%)
Dec 28, 2020	115.06	115.53	115.06	115.31	616,239	+0.85(+0.74%)
Dec 24, 2020	114.02	114.46	113.99	114.46	242,400	+0.59(+0.52%)
Dec 23, 2020	114.35	114.54	113.85	113.87	1,023,820	-0.07(-0.06%)
Dec 22, 2020	114.03	114.30	113.72	113.94	1,179,760	-0.25(-0.22%)
Dec 21, 2020	113.38	114.40	112.29	114.19	1,008,569	-0.57(-0.50%)
Dec 18, 2020	115.69	115.69	114.05	114.76	2,240,300	-0.42(-0.36%)
Dec 17, 2020	115.09	115.24	114.87	115.18	1,328,094	+0.86(+0.75%)
Dec 16, 2020	114.51	114.65	114.05	114.32	926,847	+0.00(+0.00%)
Dec 15, 2020	113.76	114.38	113.44	114.32	2,387,473	+1.42(+1.26%)
Dec 14, 2020	114.13	114.71	112.90	112.90	899,031	-1.04(-0.91%)
Dec 11, 2020	113.32	114.03	113.09	113.94	716,800	+0.02(+0.02%)
Dec 10, 2020	114.07	114.30	113.43	113.92	718,644	-0.36(-0.32%)
Dec 09, 2020	115.28	115.41	113.95	114.28	1,725,323	-0.85(-0.74%)
Dec 08, 2020	114.26	115.40	114.26	115.13	1,000,472	+0.45(+0.39%)
Dec 07, 2020	114.63	114.82	114.28	114.68	710,902	-0.16(-0.14%)
Dec 04, 2020	114.11	114.84	114.09	114.84	776,800	+0.94(+0.83%)
Dec 03, 2020	113.78	114.32	113.59	113.90	594,280	+0.12(+0.11%)
Dec 02, 2020	113.37	113.83	113.28	113.78	464,642	-0.23(-0.20%)