USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	95.90	95.90	93.87	94.12	1,020,288	-2.19(-2.27%)
Jan 30, 2020	95.44	96.36	95.07	96.30	985,931	+0.13(+0.14%)
Jan 29, 2020	96.51	96.77	95.96	96.17	729,191	+0.13(+0.14%)
Jan 28, 2020	95.72	96.31	95.36	96.04	968,968	+0.85(+0.90%)
Jan 27, 2020	95.14	95.72	94.96	95.19	1,225,988	-1.60(-1.66%)
Jan 24, 2020	98.02	98.04	96.45	96.79	962,522	-1.01(-1.04%)
Jan 23, 2020	97.74	97.84	97.18	97.80	922,272	-0.09(-0.10%)
Jan 22, 2020	98.06	98.40	97.82	97.90	972,283	+0.06(+0.06%)
Jan 21, 2020	97.82	98.11	97.69	97.84	1,009,762	-0.26(-0.27%)
Jan 17, 2020	98.10	98.15	97.85	98.10	769,079	+0.27(+0.28%)
Jan 16, 2020	97.55	97.84	97.44	97.83	971,449	+0.79(+0.81%)
Jan 15, 2020	96.75	97.26	96.73	97.04	1,215,311	+0.29(+0.30%)
Jan 14, 2020	96.86	97.11	96.60	96.75	1,141,360	-0.14(-0.15%)
Jan 13, 2020	96.39	96.89	96.22	96.89	766,033	+0.80(+0.83%)
Jan 10, 2020	96.42	96.62	95.97	96.10	721,225	-0.13(-0.14%)
Jan 09, 2020	96.01	96.23	95.88	96.23	1,298,305	+0.78(+0.82%)
Jan 08, 2020	95.08	95.89	95.03	95.45	748,095	+0.38(+0.40%)
Jan 07, 2020	95.05	95.26	94.81	95.06	3,838,592	-0.13(-0.14%)
Jan 06, 2020	94.41	95.21	94.30	95.20	818,083	+0.23(+0.24%)
Jan 03, 2020	94.70	95.28	94.49	94.97	881,201	-0.62(-0.65%)