USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	91.76	92.00	91.24	91.91	594,787	+0.03(+0.03%)
Apr 29, 2019	92.03	92.05	91.72	91.88	597,707	-0.01(-0.01%)
Apr 26, 2019	91.49	91.89	91.13	91.89	467,500	+0.31(+0.34%)
Apr 25, 2019	91.85	91.89	91.14	91.58	2,443,645	-0.31(-0.34%)
Apr 24, 2019	91.99	92.16	91.83	91.89	827,000	-0.06(-0.07%)
Apr 23, 2019	91.12	92.04	91.09	91.95	540,982	+1.01(+1.11%)
Apr 22, 2019	90.70	90.97	90.55	90.94	897,605	+0.00(+0.00%)
Apr 18, 2019	91.24	91.29	90.62	90.94	1,982,500	-0.09(-0.10%)
Apr 17, 2019	91.66	91.66	90.96	91.03	1,270,115	-0.28(-0.31%)
Apr 16, 2019	91.48	91.59	91.07	91.31	3,927,902	+0.15(+0.16%)
Apr 15, 2019	91.21	91.33	90.87	91.16	513,280	+0.00(+0.00%)
Apr 12, 2019	90.98	91.16	90.65	91.16	872,600	+0.79(+0.87%)
Apr 11, 2019	90.40	90.72	90.15	90.37	554,672	+0.06(+0.07%)
Apr 10, 2019	90.11	90.37	89.95	90.31	1,293,146	+0.39(+0.43%)
Apr 09, 2019	90.16	90.21	89.77	89.92	2,881,720	-0.50(-0.55%)
Apr 08, 2019	90.11	90.42	89.97	90.42	815,421	+0.11(+0.12%)
Apr 05, 2019	90.12	90.33	89.95	90.31	1,683,200	+0.46(+0.51%)
Apr 04, 2019	89.68	90.02	89.45	89.85	1,109,672	+0.21(+0.24%)
Apr 03, 2019	89.87	90.12	89.38	89.64	1,393,864	+0.09(+0.09%)
Apr 02, 2019	89.56	89.64	89.28	89.55	610,957	+0.08(+0.09%)