USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.40	62.40	61.91	62.01	509,557	-0.19(-0.31%)
Jul 30, 2015	61.87	62.22	61.60	62.20	16,013	+0.20(+0.32%)
Jul 29, 2015	61.68	62.08	61.67	62.00	98,561	+0.52(+0.85%)
Jul 28, 2015	61.05	61.56	60.76	61.48	25,137	+0.81(+1.33%)
Jul 27, 2015	60.93	60.93	60.59	60.67	48,275	-0.39(-0.64%)
Jul 24, 2015	61.89	61.89	61.01	61.06	26,525	-0.93(-1.49%)
Jul 23, 2015	62.38	62.42	61.84	61.99	47,439	-0.33(-0.54%)
Jul 22, 2015	62.19	62.55	62.19	62.32	148,556	-0.26(-0.41%)
Jul 21, 2015	62.87	62.87	62.45	62.58	111,207	-0.18(-0.29%)
Jul 20, 2015	62.65	62.90	62.63	62.76	163,603	+0.13(+0.21%)
Jul 17, 2015	62.46	62.63	62.36	62.63	36,591	+0.43(+0.69%)
Jul 16, 2015	62.18	62.21	62.01	62.20	44,631	+0.44(+0.71%)
Jul 15, 2015	61.87	62.01	61.65	61.76	63,178	-0.04(-0.06%)
Jul 14, 2015	61.58	61.89	61.51	61.80	52,930	+0.27(+0.43%)
Jul 13, 2015	61.03	61.55	61.03	61.53	18,291	+0.81(+1.34%)
Jul 10, 2015	60.78	60.81	60.53	60.72	43,683	+0.63(+1.05%)
Jul 09, 2015	60.58	60.79	60.01	60.09	57,299	+0.18(+0.30%)
Jul 08, 2015	60.50	60.50	59.87	59.91	27,741	-0.93(-1.52%)
Jul 07, 2015	60.56	60.83	59.83	60.83	16,994	+0.42(+0.69%)
Jul 06, 2015	60.18	60.71	60.08	60.41	35,679	-0.26(-0.42%)
Jul 02, 2015	60.78	60.67	60.67	60.67	40,057	+0.10(+0.16%)
Jul 01, 2015	60.86	60.86	60.37	60.58	31,288	+0.31(+0.51%)
Jun 30, 2015	60.68	60.68	60.07	60.27	55,165	+0.28(+0.46%)
Jun 29, 2015	60.76	60.92	59.98	59.99	45,104	-1.36(-2.22%)
Jun 26, 2015	61.56	61.60	61.21	61.36	36,413	-0.06(-0.09%)
Jun 25, 2015	61.95	61.95	61.39	61.41	35,339	-0.23(-0.37%)
Jun 24, 2015	62.02	62.02	61.61	61.64	15,238	-0.34(-0.55%)
Jun 23, 2015	62.20	62.20	61.88	61.98	44,372	-0.10(-0.17%)
Jun 22, 2015	62.18	62.28	62.00	62.09	28,970	+0.22(+0.35%)
Jun 19, 2015	62.14	62.14	61.75	61.87	26,761	-0.20(-0.32%)
Jun 18, 2015	61.56	62.17	61.56	62.07	39,971	+0.63(+1.03%)
Jun 17, 2015	61.38	61.55	61.00	61.44	25,416	+0.24(+0.39%)
Jun 16, 2015	60.67	61.27	60.67	61.19	38,403	+0.40(+0.66%)
Jun 15, 2015	60.68	60.68	60.55	60.80	28,957	-0.32(-0.53%)
Jun 12, 2015	61.33	61.33	61.05	61.12	25,237	-0.49(-0.80%)
Jun 11, 2015	61.64	61.67	61.47	61.61	21,763	+0.25(+0.40%)
Jun 10, 2015	60.84	61.46	60.84	61.37	28,294	+0.83(+1.36%)
Jun 09, 2015	60.60	60.65	60.36	60.54	47,739	-0.01(-0.02%)
Jun 08, 2015	60.76	60.81	60.55	60.55	19,997	-0.39(-0.64%)
Jun 05, 2015	61.02	61.06	60.69	60.94	23,792	-0.12(-0.20%)
Jun 04, 2015	61.48	61.49	60.99	61.06	21,904	-0.56(-0.91%)
Jun 03, 2015	61.81	61.88	61.53	61.62	38,274	+0.11(+0.19%)
Jun 02, 2015	61.43	61.75	61.31	61.51	26,932	-0.06(-0.09%)
Jun 01, 2015	61.77	61.77	61.22	61.56	20,702	+0.16(+0.26%)
May 29, 2015	61.94	61.94	61.38	61.40	28,023	-0.51(-0.82%)
May 28, 2015	61.91	61.94	61.75	61.91	39,250	-0.04(-0.06%)
May 27, 2015	61.62	62.01	61.53	61.94	89,718	+0.50(+0.82%)
May 26, 2015	62.10	62.10	61.30	61.44	21,000	-0.76(-1.22%)
May 22, 2015	62.32	62.20	62.20	62.20	31,921	-0.19(-0.30%)
May 21, 2015	62.22	62.45	62.15	62.39	38,491	+0.10(+0.17%)
May 20, 2015	62.39	62.45	62.18	62.29	14,503	-0.07(-0.11%)
May 19, 2015	62.55	62.55	62.23	62.35	35,496	+0.06(+0.09%)
May 18, 2015	62.14	62.42	61.98	62.30	31,524	+0.17(+0.28%)
May 15, 2015	62.01	62.14	61.92	62.12	18,734	+0.05(+0.08%)
May 14, 2015	61.70	62.10	61.69	62.07	41,254	+0.74(+1.20%)
May 13, 2015	61.47	61.72	61.28	61.34	31,877	-0.02(-0.03%)
May 12, 2015	61.13	61.54	60.88	61.36	40,918	-0.19(-0.31%)
May 11, 2015	61.66	61.73	61.51	61.55	18,795	-0.19(-0.30%)
May 08, 2015	61.43	61.74	61.43	61.74	17,107	+0.91(+1.50%)
May 07, 2015	60.39	60.95	60.37	60.82	121,647	+0.32(+0.53%)
May 06, 2015	61.02	61.03	60.20	60.50	24,673	-0.34(-0.56%)
May 05, 2015	61.39	61.46	60.76	60.84	83,053	-0.64(-1.03%)
May 04, 2015	61.64	61.79	61.48	61.48	1,029,278	+0.13(+0.22%)