USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.64	46.43	46.43	46.43	2,482	-0.12(-0.26%)
Jul 30, 2013	46.46	46.55	46.44	46.55	1,187	+0.19(+0.40%)
Jul 29, 2013	46.51	46.51	46.37	46.37	1,281	+0.17(+0.36%)
Jul 26, 2013	46.26	46.38	46.12	46.20	3,238	-0.22(-0.48%)
Jul 25, 2013	46.18	46.42	46.16	46.42	3,076	+0.24(+0.52%)
Jul 24, 2013	46.14	46.18	46.14	46.18	345	-0.06(-0.14%)
Jul 23, 2013	46.68	46.68	46.23	46.25	4,993	-0.07(-0.16%)
Jul 22, 2013	46.32	46.34	46.27	46.32	3,789	+0.22(+0.48%)
Jul 19, 2013	46.88	46.88	46.10	46.10	4,209	-0.36(-0.78%)