USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.86	66.16	65.77	66.09	98,806	+0.05(+0.07%)
Jul 28, 2016	65.99	66.12	65.73	66.05	58,735	+0.02(+0.03%)
Jul 27, 2016	66.30	66.30	65.82	66.03	879,760	-0.04(-0.06%)
Jul 26, 2016	66.10	66.24	65.81	66.07	145,046	-0.17(-0.25%)
Jul 25, 2016	66.30	66.30	65.98	66.23	81,036	-0.10(-0.15%)
Jul 22, 2016	66.06	66.34	65.98	66.33	78,771	+0.32(+0.49%)
Jul 21, 2016	66.25	66.31	65.84	66.01	78,747	-0.26(-0.40%)
Jul 20, 2016	66.19	66.33	66.05	66.27	257,423	+0.30(+0.46%)
Jul 19, 2016	65.84	65.97	65.80	65.97	122,432	+0.04(+0.06%)
Jul 18, 2016	65.89	66.01	65.75	65.93	3,328,465	+0.12(+0.18%)
Jul 15, 2016	65.95	66.09	65.66	65.81	107,441	+0.01(+0.01%)
Jul 14, 2016	65.80	65.96	65.68	65.80	763,813	+0.30(+0.46%)
Jul 13, 2016	65.61	65.73	65.36	65.50	208,774	-0.01(-0.01%)
Jul 12, 2016	65.38	65.64	65.33	65.51	532,735	+0.35(+0.54%)
Jul 11, 2016	65.14	65.35	65.06	65.16	116,119	+0.17(+0.27%)
Jul 08, 2016	64.54	65.03	64.10	64.99	185,526	+0.88(+1.38%)
Jul 07, 2016	64.25	64.50	63.89	64.10	165,240	-0.04(-0.06%)
Jul 06, 2016	63.67	64.15	63.51	64.14	121,328	+0.26(+0.41%)
Jul 05, 2016	64.02	64.02	63.71	63.88	82,980	-0.38(-0.59%)
Jul 01, 2016	64.16	64.26	64.26	64.26	234,606	+0.12(+0.18%)
Jun 30, 2016	63.29	64.14	63.25	64.14	151,726	+0.94(+1.49%)
Jun 29, 2016	62.67	63.24	62.64	63.20	183,324	+1.02(+1.64%)
Jun 28, 2016	61.85	62.18	61.60	62.18	164,130	+1.01(+1.65%)
Jun 27, 2016	61.67	61.67	60.88	61.17	1,888,533	-0.95(-1.53%)
Jun 24, 2016	62.41	63.15	61.91	62.12	538,182	-2.23(-3.46%)
Jun 23, 2016	64.06	64.35	63.93	64.35	351,846	+0.81(+1.27%)
Jun 22, 2016	63.74	63.92	63.52	63.54	298,859	-0.10(-0.15%)
Jun 21, 2016	63.71	63.78	63.56	63.64	182,995	+0.12(+0.19%)
Jun 20, 2016	63.67	63.97	63.47	63.51	139,946	+0.41(+0.64%)
Jun 17, 2016	63.37	63.37	62.87	63.11	282,446	-0.25(-0.40%)
Jun 16, 2016	62.78	63.41	62.52	63.36	167,058	+0.32(+0.51%)
Jun 15, 2016	63.34	63.43	62.97	63.04	370,998	-0.17(-0.28%)
Jun 14, 2016	63.24	63.24	62.86	63.21	106,254	-0.09(-0.14%)
Jun 13, 2016	63.53	63.78	63.26	63.30	1,669,645	-0.50(-0.79%)
Jun 10, 2016	63.84	64.00	63.58	63.80	454,876	-0.52(-0.81%)
Jun 09, 2016	64.21	64.39	64.10	64.33	78,923	-0.08(-0.12%)
Jun 08, 2016	64.20	64.45	64.20	64.40	118,312	+0.19(+0.30%)
Jun 07, 2016	64.26	64.40	64.18	64.21	142,295	-0.05(-0.08%)
Jun 06, 2016	63.99	64.34	63.90	64.26	236,573	+0.41(+0.64%)
Jun 03, 2016	63.84	63.96	63.56	63.85	320,834	-0.13(-0.20%)
Jun 02, 2016	63.82	63.98	63.57	63.98	231,875	+0.05(+0.08%)
Jun 01, 2016	63.67	63.98	63.55	63.93	116,237	+0.10(+0.15%)
May 31, 2016	64.23	64.23	63.61	63.83	98,977	-0.17(-0.27%)
May 27, 2016	63.84	64.01	64.01	64.01	78,548	+0.22(+0.35%)
May 26, 2016	63.91	63.94	63.73	63.78	203,751	-0.02(-0.03%)
May 25, 2016	63.70	63.94	63.65	63.80	172,910	+0.27(+0.43%)
May 24, 2016	62.98	63.64	62.98	63.53	195,348	+0.96(+1.53%)
May 23, 2016	62.73	62.84	62.58	62.58	739,802	-0.10(-0.17%)
May 20, 2016	62.62	62.89	62.56	62.68	56,791	+0.29(+0.46%)
May 19, 2016	62.33	62.44	61.95	62.39	197,681	-0.26(-0.42%)
May 18, 2016	62.67	63.07	62.33	62.65	287,082	-0.10(-0.15%)
May 17, 2016	63.36	63.43	62.56	62.75	121,053	-0.59(-0.93%)
May 16, 2016	62.76	63.49	62.76	63.34	82,652	+0.60(+0.95%)
May 13, 2016	63.14	63.42	62.65	62.74	87,887	-0.56(-0.89%)
May 12, 2016	63.51	63.59	62.95	63.30	70,626	+0.13(+0.20%)
May 11, 2016	63.77	63.77	63.18	63.18	115,537	-0.68(-1.06%)
May 10, 2016	63.38	63.87	63.38	63.85	411,297	+0.72(+1.13%)
May 09, 2016	63.00	63.28	62.97	63.14	71,455	+0.14(+0.21%)
May 06, 2016	62.67	63.04	62.52	63.00	86,203	+0.14(+0.23%)
May 05, 2016	63.01	63.06	62.76	62.86	79,032	+0.03(+0.05%)
May 04, 2016	62.91	63.02	62.72	62.83	137,759	-0.40(-0.63%)
May 03, 2016	63.30	63.37	62.99	63.22	98,165	-0.50(-0.79%)