USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	124.57	124.69	124.09	124.55	687,649	+0.01(+0.01%)
May 05, 2023	123.44	124.89	123.44	124.54	973,789	+2.06(+1.68%)
May 04, 2023	123.36	123.45	122.22	122.48	1,470,920	-1.41(-1.14%)
May 03, 2023	124.72	125.70	123.82	123.89	1,169,495	-0.81(-0.65%)
May 02, 2023	126.21	126.34	123.75	124.70	935,360	-1.74(-1.38%)
May 01, 2023	125.99	126.88	125.99	126.44	829,164	+0.25(+0.20%)
Apr 28, 2023	124.64	126.19	124.64	126.19	972,171	+1.33(+1.07%)
Apr 27, 2023	123.11	124.97	123.11	124.86	864,817	+2.88(+2.36%)
Apr 26, 2023	123.06	123.12	121.80	121.98	1,230,111	-0.93(-0.76%)
Apr 25, 2023	124.49	124.64	122.86	122.91	746,745	-2.14(-1.71%)
Apr 24, 2023	124.62	125.12	124.29	125.05	743,914	+0.19(+0.15%)
Apr 21, 2023	125.23	125.23	124.40	124.86	917,906	-0.19(-0.15%)
Apr 20, 2023	124.20	125.66	124.20	125.05	1,353,323	-0.01(-0.01%)
Apr 19, 2023	124.81	125.32	124.59	125.06	1,193,377	-0.31(-0.25%)
Apr 18, 2023	125.80	125.82	124.96	125.37	1,193,326	+0.20(+0.16%)
Apr 17, 2023	124.71	125.17	124.33	125.17	1,270,911	+0.17(+0.14%)
Apr 14, 2023	124.90	125.85	124.22	125.00	1,281,003	-0.15(-0.12%)
Apr 13, 2023	124.12	125.32	123.70	125.15	2,224,790	+1.45(+1.17%)
Apr 12, 2023	124.97	125.09	123.55	123.70	3,721,825	-0.63(-0.51%)
Apr 11, 2023	124.35	124.79	124.03	124.33	1,754,351	+0.23(+0.19%)
Apr 10, 2023	123.02	124.10	122.84	124.10	1,295,820	+0.44(+0.36%)
Apr 06, 2023	123.17	123.73	122.51	123.66	894,808	+0.29(+0.24%)
Apr 05, 2023	123.35	123.56	122.67	123.37	911,896	-0.13(-0.11%)
Apr 04, 2023	124.92	124.92	123.17	123.50	1,041,490	-1.13(-0.91%)
Apr 03, 2023	123.95	124.67	123.64	124.63	1,155,864	+0.56(+0.46%)
Mar 31, 2023	122.51	124.16	122.51	124.06	1,363,343	+1.81(+1.48%)
Mar 30, 2023	122.25	122.41	121.67	122.25	1,530,145	+0.72(+0.59%)
Mar 29, 2023	121.14	121.64	120.79	121.53	2,106,191	+1.62(+1.35%)
Mar 28, 2023	120.19	120.20	119.36	119.91	1,522,149	-0.33(-0.27%)
Mar 27, 2023	120.75	121.08	120.02	120.24	1,428,346	-0.04(-0.03%)
Mar 24, 2023	119.46	120.41	118.51	120.28	2,440,881	+0.51(+0.43%)
Mar 23, 2023	120.04	121.37	118.87	119.77	2,169,778	+0.44(+0.37%)
Mar 22, 2023	120.96	122.53	119.33	119.33	2,788,896	-2.01(-1.66%)
Mar 21, 2023	121.22	121.52	120.29	121.34	2,873,446	+1.33(+1.11%)
Mar 20, 2023	119.54	120.19	118.98	120.01	11,609,184	+1.03(+0.87%)
Mar 17, 2023	119.85	120.19	118.52	118.98	43,206,788	-0.86(-0.72%)
Mar 16, 2023	117.43	119.92	116.93	119.84	1,830,156	+2.07(+1.76%)
Mar 15, 2023	116.82	117.83	116.04	117.77	1,630,093	-0.57(-0.48%)
Mar 14, 2023	117.56	118.81	116.86	118.34	1,308,948	+2.07(+1.78%)
Mar 13, 2023	115.44	117.78	115.03	116.27	1,634,967	-0.04(-0.03%)
Mar 10, 2023	118.07	118.64	115.89	116.31	1,178,149	-1.95(-1.65%)
Mar 09, 2023	120.30	121.13	118.00	118.26	649,676	-1.98(-1.65%)
Mar 08, 2023	120.03	120.48	119.55	120.24	1,216,493	+0.41(+0.34%)
Mar 07, 2023	121.74	121.81	119.70	119.83	701,358	-1.70(-1.40%)
Mar 06, 2023	121.68	122.40	121.40	121.53	2,735,761	+0.12(+0.10%)
Mar 03, 2023	120.15	121.48	119.79	121.41	483,973	+1.86(+1.56%)
Mar 02, 2023	117.68	119.81	117.66	119.55	583,724	+1.14(+0.97%)