USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	132.63	133.01	132.63	132.87	602,817	-0.14(-0.11%)
Jun 29, 2021	132.85	133.17	132.81	133.01	489,870	+0.21(+0.16%)
Jun 28, 2021	132.65	132.82	132.22	132.80	417,410	+0.59(+0.45%)
Jun 25, 2021	131.77	132.37	131.73	132.21	487,525	+1.23(+0.94%)
Jun 24, 2021	131.03	131.15	130.71	130.98	515,785	+0.83(+0.64%)
Jun 23, 2021	131.19	131.19	130.15	130.15	699,503	-0.40(-0.31%)
Jun 22, 2021	129.92	130.76	129.62	130.55	585,171	+0.81(+0.62%)
Jun 21, 2021	128.23	129.83	128.23	129.74	558,861	+1.80(+1.41%)
Jun 18, 2021	128.49	128.83	127.89	127.94	836,949	-1.68(-1.30%)
Jun 17, 2021	129.16	130.00	128.86	129.62	932,223	+0.22(+0.17%)
Jun 16, 2021	130.64	130.64	128.80	129.40	645,742	-1.05(-0.80%)
Jun 15, 2021	130.93	130.93	130.22	130.45	547,974	-0.34(-0.26%)
Jun 14, 2021	130.75	130.79	130.03	130.79	647,123	+0.27(+0.21%)
Jun 11, 2021	130.50	130.74	129.97	130.52	906,102	+0.26(+0.20%)
Jun 10, 2021	129.63	130.38	129.50	130.26	1,092,011	+0.37(+0.28%)
Jun 09, 2021	130.50	130.54	129.89	129.89	680,667	-0.25(-0.19%)
Jun 08, 2021	130.26	130.62	129.58	130.14	533,795	-0.12(-0.09%)
Jun 07, 2021	130.10	130.34	129.80	130.26	892,862	+0.07(+0.05%)
Jun 04, 2021	129.55	130.28	129.29	130.19	567,164	+1.32(+1.02%)
Jun 03, 2021	128.38	129.15	127.95	128.87	1,002,418	-0.37(-0.29%)
Jun 02, 2021	128.94	129.41	128.77	129.24	2,932,065	+0.58(+0.45%)
Jun 01, 2021	129.48	129.78	128.51	128.66	650,363	-0.26(-0.20%)
May 28, 2021	129.53	129.53	128.89	128.92	696,747	+0.15(+0.12%)
May 27, 2021	129.13	129.16	128.67	128.77	682,769	+0.06(+0.05%)
May 26, 2021	128.89	128.91	128.50	128.71	737,785	+0.24(+0.19%)
May 25, 2021	129.01	129.04	128.30	128.47	2,056,573	-0.17(-0.13%)
May 24, 2021	128.25	128.99	128.09	128.64	523,500	+1.21(+0.95%)
May 21, 2021	128.08	128.48	127.29	127.43	642,543	-0.19(-0.15%)
May 20, 2021	126.35	128.06	126.33	127.62	813,233	+1.45(+1.15%)
May 19, 2021	124.92	126.28	124.45	126.17	1,118,781	-0.18(-0.14%)
May 18, 2021	127.37	127.62	126.35	126.35	672,251	-1.05(-0.82%)
May 17, 2021	127.54	127.81	126.92	127.40	870,078	-0.57(-0.45%)
May 14, 2021	127.02	128.32	126.99	127.97	702,117	+1.77(+1.40%)
May 13, 2021	124.84	126.78	124.59	126.20	1,016,847	+1.75(+1.41%)
May 12, 2021	126.35	126.57	124.30	124.45	1,184,893	-2.81(-2.21%)
May 11, 2021	127.05	127.47	126.09	127.26	2,188,448	-1.10(-0.86%)
May 10, 2021	129.57	129.82	128.36	128.36	817,209	-1.17(-0.90%)
May 07, 2021	128.68	129.72	128.67	129.53	533,256	+0.99(+0.77%)
May 06, 2021	127.72	128.56	127.11	128.54	855,535	+0.96(+0.75%)
May 05, 2021	128.10	128.16	127.43	127.58	1,491,090	-0.08(-0.06%)
May 04, 2021	127.75	127.80	126.64	127.66	1,055,857	-0.58(-0.45%)
May 03, 2021	128.35	128.59	128.12	128.24	924,189	+0.61(+0.48%)
Apr 30, 2021	128.00	128.00	127.39	127.63	747,100	-0.94(-0.73%)
Apr 29, 2021	128.11	128.70	127.51	128.57	1,230,447	+1.19(+0.93%)
Apr 28, 2021	127.72	127.88	127.31	127.38	742,051	-0.06(-0.05%)
Apr 27, 2021	127.69	127.69	127.11	127.44	733,174	-0.10(-0.08%)
Apr 26, 2021	127.74	127.91	127.36	127.54	725,683	-0.02(-0.02%)
Apr 23, 2021	126.64	128.05	126.45	127.56	1,025,500	+1.10(+0.87%)
Apr 22, 2021	127.48	127.70	126.13	126.46	1,417,630	-0.94(-0.74%)
Apr 21, 2021	126.28	127.54	126.28	127.40	985,209	+1.19(+0.94%)
Apr 20, 2021	126.74	126.90	125.78	126.21	917,624	-0.82(-0.65%)
Apr 19, 2021	127.31	127.55	126.62	127.03	981,647	-0.55(-0.44%)
Apr 16, 2021	127.33	127.78	127.24	127.58	713,800	+0.59(+0.47%)
Apr 15, 2021	126.11	127.12	126.11	126.99	1,371,073	+1.38(+1.10%)
Apr 14, 2021	125.70	126.21	125.40	125.61	962,041	-0.30(-0.24%)
Apr 13, 2021	125.90	126.03	125.48	125.91	1,557,022	+0.03(+0.02%)
Apr 12, 2021	125.73	126.05	125.49	125.88	835,643	-0.16(-0.13%)
Apr 09, 2021	125.19	126.10	125.06	126.04	1,084,400	+0.99(+0.79%)
Apr 08, 2021	124.81	125.07	124.71	125.05	890,694	+0.50(+0.40%)
Apr 07, 2021	124.46	124.77	124.22	124.55	772,864	-0.04(-0.03%)
Apr 06, 2021	124.53	125.02	124.29	124.59	904,178	-0.02(-0.02%)
Apr 05, 2021	123.64	124.91	123.64	124.61	1,613,160	+1.52(+1.23%)
Apr 01, 2021	122.43	123.10	122.36	123.09	1,097,400	+1.31(+1.08%)
Mar 31, 2021	121.73	122.28	121.63	121.78	880,859	+0.32(+0.26%)
Mar 30, 2021	121.88	121.88	121.05	121.46	967,293	-0.70(-0.57%)
Mar 29, 2021	121.86	122.43	121.16	122.16	1,001,588	+0.15(+0.12%)
Mar 26, 2021	119.95	122.08	119.56	122.01	1,725,800	+2.54(+2.13%)
Mar 25, 2021	118.68	119.71	117.83	119.47	903,809	-0.03(-0.03%)
Mar 24, 2021	120.41	121.01	119.50	119.50	935,270	-0.47(-0.39%)
Mar 23, 2021	120.17	121.08	119.72	119.97	811,735	-0.81(-0.67%)
Mar 22, 2021	119.77	121.03	119.76	120.78	716,362	+1.07(+0.89%)
Mar 19, 2021	120.16	120.56	119.29	119.71	1,553,300	-0.42(-0.35%)
Mar 18, 2021	121.02	121.66	120.01	120.13	896,898	-1.78(-1.46%)
Mar 17, 2021	121.38	122.16	120.85	121.91	1,168,341	+0.01(+0.01%)
Mar 16, 2021	121.95	122.43	121.64	121.90	932,857	+0.02(+0.02%)
Mar 15, 2021	120.77	121.94	120.47	121.88	853,309	+1.21(+1.00%)
Mar 12, 2021	120.45	120.74	119.96	120.67	999,400	-0.13(-0.11%)
Mar 11, 2021	120.73	121.61	120.45	120.80	961,112	+1.00(+0.83%)
Mar 10, 2021	119.59	120.36	119.31	119.80	1,003,118	+0.82(+0.69%)
Mar 09, 2021	118.69	119.86	118.69	118.98	1,237,516	+1.44(+1.23%)
Mar 08, 2021	117.83	119.37	117.47	117.54	2,280,394	-0.17(-0.14%)
Mar 05, 2021	116.16	118.00	114.38	117.71	1,635,000	+2.72(+2.37%)
Mar 04, 2021	116.43	117.31	113.81	114.99	1,069,337	-1.64(-1.41%)
Mar 03, 2021	118.17	118.27	116.62	116.63	958,433	-1.69(-1.43%)
Mar 02, 2021	119.21	119.41	118.22	118.32	911,822	-0.89(-0.75%)
Mar 01, 2021	117.81	119.65	117.79	119.21	640,129	+2.68(+2.30%)
Feb 26, 2021	117.62	117.92	115.91	116.53	1,580,400	-0.51(-0.44%)
Feb 25, 2021	119.10	119.82	116.64	117.04	2,761,689	-2.93(-2.44%)
Feb 24, 2021	118.06	120.09	117.85	119.97	3,870,686	+1.35(+1.14%)
Feb 23, 2021	117.83	119.06	116.72	118.62	874,338	+0.36(+0.30%)
Feb 22, 2021	118.15	118.89	117.95	118.26	530,320	-0.75(-0.63%)
Feb 19, 2021	119.94	119.94	118.91	119.01	552,600	-0.38(-0.32%)
Feb 18, 2021	118.97	119.67	118.39	119.39	804,098	-0.27(-0.23%)
Feb 17, 2021	119.15	119.70	118.66	119.66	644,280	+0.19(+0.16%)
Feb 16, 2021	119.96	120.25	119.39	119.47	824,796	-0.33(-0.28%)
Feb 12, 2021	119.25	119.88	119.21	119.80	891,600	+0.31(+0.26%)
Feb 11, 2021	119.32	119.62	118.75	119.49	910,984	+0.63(+0.53%)
Feb 10, 2021	119.37	119.37	118.12	118.86	667,003	+0.10(+0.08%)
Feb 09, 2021	118.62	118.95	118.41	118.76	1,062,141	-0.08(-0.07%)
Feb 08, 2021	118.42	118.87	118.25	118.84	2,200,164	+0.83(+0.70%)
Feb 05, 2021	117.88	118.23	117.79	118.01	883,900	+0.64(+0.55%)
Feb 04, 2021	116.30	117.38	116.16	117.37	1,119,716	+1.40(+1.21%)
Feb 03, 2021	116.59	116.59	115.69	115.97	1,077,115	-0.22(-0.19%)
Feb 02, 2021	115.56	116.66	115.49	116.19	781,232	+1.73(+1.51%)
Feb 01, 2021	114.07	114.86	113.29	114.46	790,807	+1.54(+1.36%)
Jan 29, 2021	114.97	114.97	112.35	112.92	5,358,600	-2.45(-2.12%)
Jan 28, 2021	114.47	116.58	114.47	115.37	837,824	+1.27(+1.11%)
Jan 27, 2021	115.66	115.66	113.42	114.10	2,105,565	-2.68(-2.29%)
Jan 26, 2021	117.30	117.44	116.74	116.78	3,805,068	-0.24(-0.21%)
Jan 25, 2021	116.67	117.07	115.47	117.02	4,228,643	+0.32(+0.27%)
Jan 22, 2021	116.91	117.18	116.56	116.70	4,288,700	-0.71(-0.60%)
Jan 21, 2021	117.59	117.86	117.16	117.41	1,728,729	+0.09(+0.08%)
Jan 20, 2021	116.59	117.67	116.52	117.32	1,562,494	+1.19(+1.02%)
Jan 19, 2021	115.89	116.24	115.45	116.13	823,675	+0.91(+0.79%)
Jan 15, 2021	115.59	115.63	114.55	115.22	2,510,900	-0.59(-0.51%)
Jan 14, 2021	116.78	116.91	115.70	115.81	1,663,910	-0.66(-0.57%)
Jan 13, 2021	116.61	116.89	116.14	116.47	868,097	+0.04(+0.03%)
Jan 12, 2021	116.79	116.79	115.72	116.43	990,636	-0.25(-0.21%)
Jan 11, 2021	116.56	117.21	116.34	116.68	721,292	-0.54(-0.46%)
Jan 08, 2021	117.10	117.30	116.06	117.22	831,500	+0.57(+0.49%)
Jan 07, 2021	116.02	116.89	115.84	116.65	667,931	+1.30(+1.13%)
Jan 06, 2021	114.28	116.23	114.00	115.35	659,164	+0.53(+0.46%)
Jan 05, 2021	113.94	115.15	113.94	114.82	719,038	+0.46(+0.40%)
Jan 04, 2021	116.42	116.47	113.15	114.36	949,903	-1.85(-1.59%)
Dec 31, 2020		116.21	116.21	116.21	613,375	+0.74(+0.64%)
Dec 30, 2020	115.39	115.92	115.36	115.47	613,375	+0.27(+0.23%)
Dec 29, 2020	115.76	115.92	115.03	115.20	691,370	-0.11(-0.10%)
Dec 28, 2020	115.06	115.53	115.06	115.31	616,239	+0.85(+0.74%)
Dec 24, 2020	114.02	114.46	113.99	114.46	242,400	+0.59(+0.52%)
Dec 23, 2020	114.35	114.54	113.85	113.87	1,023,820	-0.07(-0.06%)
Dec 22, 2020	114.03	114.30	113.72	113.94	1,179,760	-0.25(-0.22%)
Dec 21, 2020	113.38	114.40	112.29	114.19	1,008,569	-0.57(-0.50%)
Dec 18, 2020	115.69	115.69	114.05	114.76	2,240,300	-0.42(-0.36%)
Dec 17, 2020	115.09	115.24	114.87	115.18	1,328,094	+0.86(+0.75%)
Dec 16, 2020	114.51	114.65	114.05	114.32	926,847	+0.00(+0.00%)
Dec 15, 2020	113.76	114.38	113.44	114.32	2,387,473	+1.42(+1.26%)
Dec 14, 2020	114.13	114.71	112.90	112.90	899,031	-1.04(-0.91%)
Dec 11, 2020	113.32	114.03	113.09	113.94	716,800	+0.02(+0.02%)
Dec 10, 2020	114.07	114.30	113.43	113.92	718,644	-0.36(-0.32%)
Dec 09, 2020	115.28	115.41	113.95	114.28	1,725,323	-0.85(-0.74%)
Dec 08, 2020	114.26	115.40	114.26	115.13	1,000,472	+0.45(+0.39%)
Dec 07, 2020	114.63	114.82	114.28	114.68	710,902	-0.16(-0.14%)
Dec 04, 2020	114.11	114.84	114.09	114.84	776,800	+0.94(+0.83%)
Dec 03, 2020	113.78	114.32	113.59	113.90	594,280	+0.12(+0.11%)
Dec 02, 2020	113.37	113.83	113.28	113.78	464,642	-0.23(-0.20%)
Dec 01, 2020	113.58	114.51	113.53	114.01	1,018,306	+1.55(+1.38%)
Nov 30, 2020	112.75	112.75	111.60	112.46	1,590,026	-0.42(-0.37%)
Nov 27, 2020	113.12	113.12	112.60	112.88	206,700	+0.26(+0.23%)
Nov 25, 2020	113.07	113.07	112.26	112.62	636,600	-0.40(-0.35%)
Nov 24, 2020	112.20	113.23	111.74	113.02	938,332	+1.79(+1.61%)
Nov 23, 2020	111.09	111.52	110.38	111.23	737,039	+0.77(+0.70%)
Nov 20, 2020	111.47	111.47	110.43	110.46	769,600	-0.83(-0.75%)
Nov 19, 2020	110.95	111.42	110.15	111.29	550,524	+0.15(+0.13%)
Nov 18, 2020	112.82	112.84	111.10	111.14	586,760	-1.33(-1.18%)
Nov 17, 2020	112.42	112.83	111.65	112.47	1,396,860	-0.46(-0.41%)
Nov 16, 2020	112.85	112.93	111.80	112.93	513,545	+1.39(+1.25%)
Nov 13, 2020	110.83	111.81	110.43	111.54	906,600	+1.74(+1.58%)
Nov 12, 2020	110.58	110.82	109.24	109.80	3,356,715	-1.32(-1.19%)
Nov 11, 2020	111.74	111.74	110.60	111.12	659,038	+0.34(+0.31%)
Nov 10, 2020	110.95	111.18	109.73	110.78	1,141,910	-0.19(-0.17%)
Nov 09, 2020	114.33	114.85	110.91	110.97	1,136,287	+2.55(+2.35%)
Nov 06, 2020	108.65	108.87	107.84	108.42	815,000	-0.19(-0.17%)
Nov 05, 2020	108.78	109.22	108.06	108.61	1,207,156	+1.84(+1.72%)
Nov 04, 2020	105.64	108.16	105.34	106.77	841,850	+2.53(+2.43%)
Nov 03, 2020	103.45	104.80	103.28	104.24	508,820	+1.92(+1.88%)
Nov 02, 2020	102.28	103.06	101.46	102.32	717,467	+1.27(+1.26%)
Oct 30, 2020	101.55	101.92	99.73	101.05	1,017,700	-0.93(-0.91%)
Oct 29, 2020	100.89	102.83	100.29	101.98	1,093,476	+1.12(+1.11%)
Oct 28, 2020	103.03	103.03	100.67	100.86	1,156,115	-3.91(-3.73%)
Oct 27, 2020	105.44	105.44	104.69	104.77	740,258	-0.47(-0.45%)
Oct 26, 2020	106.55	106.55	104.04	105.24	667,539	-2.30(-2.14%)
Oct 23, 2020	107.36	107.54	106.65	107.54	666,000	+0.55(+0.51%)
Oct 22, 2020	106.68	107.24	105.89	106.99	831,063	+0.59(+0.55%)
Oct 21, 2020	106.43	107.20	106.28	106.40	466,510	+0.17(+0.16%)
Oct 20, 2020	106.35	107.25	106.06	106.23	812,079	+0.52(+0.49%)
Oct 19, 2020	107.69	107.97	105.49	105.71	1,506,105	-1.71(-1.59%)
Oct 16, 2020	107.84	108.27	107.41	107.42	787,300	-0.02(-0.02%)
Oct 15, 2020	106.53	107.60	105.81	107.44	614,094	-0.14(-0.13%)
Oct 14, 2020	108.30	108.74	107.33	107.58	711,044	-0.64(-0.59%)
Oct 13, 2020	109.14	109.14	107.93	108.22	734,708	-0.74(-0.68%)
Oct 12, 2020	108.40	109.36	108.13	108.96	471,145	+1.37(+1.27%)
Oct 09, 2020	107.18	107.74	106.94	107.59	746,200	+1.03(+0.97%)
Oct 08, 2020	106.45	106.58	106.03	106.56	705,402	+0.97(+0.92%)
Oct 07, 2020	104.91	105.84	104.77	105.59	977,132	+1.63(+1.57%)
Oct 06, 2020	105.38	106.10	103.73	103.96	652,734	-1.23(-1.17%)
Oct 05, 2020	104.43	105.23	104.23	105.19	622,655	+1.71(+1.65%)
Oct 02, 2020	102.76	104.13	102.38	103.48	673,100	-0.83(-0.80%)
Oct 01, 2020	104.46	104.90	103.74	104.31	873,154	+0.57(+0.55%)
Sep 30, 2020	103.37	104.72	103.16	103.74	948,511	+0.68(+0.66%)
Sep 29, 2020	103.50	103.64	102.73	103.06	556,642	-0.30(-0.29%)
Sep 28, 2020	103.11	103.62	102.76	103.36	861,850	+1.67(+1.64%)
Sep 25, 2020	100.17	101.90	99.61	101.69	448,400	+1.41(+1.41%)
Sep 24, 2020	99.66	101.31	99.17	100.28	843,516	+0.14(+0.14%)
Sep 23, 2020	102.59	102.61	99.97	100.14	680,752	-2.17(-2.12%)
Sep 22, 2020	101.66	102.48	100.90	102.31	918,241	+1.08(+1.07%)
Sep 21, 2020	101.58	101.58	99.96	101.23	1,012,073	-1.65(-1.60%)
Sep 18, 2020	104.32	104.32	102.16	102.88	717,700	-0.97(-0.93%)
Sep 17, 2020	103.71	104.46	103.03	103.85	660,476	-0.93(-0.89%)
Sep 16, 2020	105.45	105.98	104.71	104.78	752,161	-0.16(-0.15%)
Sep 15, 2020	105.28	105.64	104.67	104.94	1,531,738	+0.57(+0.55%)
Sep 14, 2020	104.08	104.88	103.93	104.37	587,299	+1.35(+1.31%)
Sep 11, 2020	103.70	103.91	102.20	103.02	1,137,600	+0.08(+0.08%)
Sep 10, 2020	105.40	105.40	102.60	102.94	642,233	-1.72(-1.64%)
Sep 09, 2020	104.21	105.45	103.76	104.66	913,621	+1.65(+1.60%)
Sep 08, 2020	104.34	104.34	102.86	103.01	1,460,337	-2.52(-2.39%)
Sep 04, 2020	107.02	107.17	103.63	105.53	1,061,200	-0.96(-0.90%)
Sep 03, 2020	109.46	109.75	105.73	106.49	1,105,083	-3.67(-3.33%)
Sep 02, 2020	108.89	110.42	108.64	110.16	1,143,940	+1.82(+1.68%)
Sep 01, 2020	107.56	108.34	107.35	108.34	1,558,508	+0.76(+0.71%)
Aug 31, 2020	108.21	108.30	107.53	107.58	597,799	-0.64(-0.59%)
Aug 28, 2020	107.66	108.30	107.29	108.22	584,300	+1.06(+0.99%)
Aug 27, 2020	107.50	107.78	106.69	107.16	1,311,016	+0.09(+0.08%)
Aug 26, 2020	106.23	107.20	106.05	107.07	656,641	+0.97(+0.91%)
Aug 25, 2020	106.07	106.14	105.62	106.10	1,289,513	+0.36(+0.34%)
Aug 24, 2020	105.53	105.77	105.22	105.74	646,090	+1.15(+1.10%)
Aug 21, 2020	104.22	104.71	104.07	104.59	471,300	+0.31(+0.30%)
Aug 20, 2020	103.50	104.42	103.34	104.28	643,329	+0.24(+0.23%)
Aug 19, 2020	104.46	104.82	103.88	104.04	756,112	-0.32(-0.31%)
Aug 18, 2020	104.74	104.74	103.82	104.36	610,546	+0.05(+0.05%)
Aug 17, 2020	104.37	104.54	104.13	104.31	385,708	+0.32(+0.31%)
Aug 14, 2020	104.21	104.29	103.67	103.99	1,018,200	-0.05(-0.05%)
Aug 13, 2020	104.06	104.42	103.72	104.04	729,324	-0.25(-0.24%)
Aug 12, 2020	103.61	104.52	103.61	104.29	672,346	+1.29(+1.25%)
Aug 11, 2020	104.24	104.43	102.82	103.00	3,373,596	-0.52(-0.50%)
Aug 10, 2020	103.42	103.64	102.91	103.52	707,400	+0.25(+0.24%)
Aug 07, 2020	102.67	103.27	102.57	103.27	625,900	+0.28(+0.27%)
Aug 06, 2020	102.34	103.03	102.01	102.99	778,271	+0.61(+0.60%)
Aug 05, 2020	101.98	102.45	101.82	102.38	710,829	+0.99(+0.98%)
Aug 04, 2020	100.90	101.39	100.76	101.39	806,881	+0.37(+0.37%)
Aug 03, 2020	101.19	101.36	100.80	101.02	1,074,240	+0.35(+0.35%)
Jul 31, 2020	100.18	100.67	99.02	100.67	985,100	+0.72(+0.72%)
Jul 30, 2020	99.36	100.02	98.59	99.95	1,072,958	-0.46(-0.46%)
Jul 29, 2020	99.60	100.61	99.54	100.41	1,914,566	+1.05(+1.06%)
Jul 28, 2020	99.82	100.13	99.29	99.36	758,460	-0.76(-0.76%)
Jul 27, 2020	99.69	100.15	99.32	100.12	699,518	+0.71(+0.71%)
Jul 24, 2020	99.63	99.86	98.97	99.41	769,400	-1.03(-1.03%)
Jul 23, 2020	101.48	101.81	100.04	100.44	1,086,193	-1.12(-1.10%)
Jul 22, 2020	100.82	101.64	100.82	101.56	745,408	+0.81(+0.80%)
Jul 21, 2020	101.19	101.33	100.50	100.75	973,966	+0.41(+0.41%)
Jul 20, 2020	99.68	100.58	99.33	100.34	810,712	+0.46(+0.46%)
Jul 17, 2020	99.76	100.18	99.24	99.88	859,000	+0.44(+0.44%)
Jul 16, 2020	99.18	99.58	99.00	99.44	835,892	-0.48(-0.48%)
Jul 15, 2020	99.76	100.19	99.14	99.92	1,518,226	+1.29(+1.31%)
Jul 14, 2020	96.71	98.67	96.60	98.63	1,310,358	+1.38(+1.42%)
Jul 13, 2020	98.82	99.52	97.14	97.25	703,196	-0.83(-0.85%)
Jul 10, 2020	97.12	98.13	96.55	98.08	627,500	+0.99(+1.02%)
Jul 09, 2020	97.99	97.99	96.07	97.09	881,918	-0.67(-0.69%)
Jul 08, 2020	97.60	97.91	96.84	97.76	1,403,506	+0.54(+0.56%)
Jul 07, 2020	97.96	98.60	97.15	97.22	1,313,584	-1.20(-1.22%)
Jul 06, 2020	98.25	98.60	98.02	98.42	890,333	+1.40(+1.44%)
Jul 02, 2020	97.69	97.98	96.84	97.02	715,000	+0.59(+0.61%)