USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	137.38	137.74	137.10	137.36	812,316	-0.37(-0.27%)
Jul 29, 2021	137.36	137.88	137.29	137.73	1,008,310	+0.64(+0.47%)
Jul 28, 2021	137.07	137.53	136.73	137.09	945,550	+0.04(+0.03%)
Jul 27, 2021	137.43	137.43	136.06	137.05	773,756	-0.55(-0.40%)
Jul 26, 2021	137.07	137.64	137.04	137.60	1,275,869	+0.07(+0.05%)
Jul 23, 2021	136.21	137.63	136.20	137.53	852,644	+1.92(+1.42%)
Jul 22, 2021	135.51	135.65	134.99	135.61	3,478,223	+0.30(+0.22%)
Jul 21, 2021	134.42	135.32	134.42	135.31	3,358,898	+1.00(+0.74%)
Jul 20, 2021	132.82	134.71	132.45	134.31	1,608,188	+1.73(+1.30%)
Jul 19, 2021	132.91	133.18	131.70	132.58	6,085,522	-1.71(-1.27%)
Jul 16, 2021	135.35	135.40	134.19	134.29	667,464	-0.76(-0.56%)
Jul 15, 2021	135.28	135.28	134.52	135.05	792,037	-0.51(-0.38%)
Jul 14, 2021	135.98	135.98	135.18	135.56	852,329	+0.13(+0.10%)
Jul 13, 2021	135.51	135.92	135.26	135.43	2,845,035	-0.25(-0.18%)
Jul 12, 2021	135.13	135.70	135.13	135.68	651,918	+0.41(+0.30%)
Jul 09, 2021	134.17	135.32	134.17	135.27	770,765	+1.18(+0.88%)
Jul 08, 2021	133.29	134.32	133.19	134.09	1,825,514	-1.11(-0.82%)
Jul 07, 2021	134.93	135.28	134.30	135.20	3,852,491	+0.67(+0.50%)
Jul 06, 2021	134.76	134.97	133.62	134.53	1,114,908	-0.33(-0.24%)
Jul 02, 2021	134.26	134.94	133.96	134.86	796,351	+1.19(+0.89%)