USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	128.00	128.00	127.39	127.63	747,100	-0.94(-0.73%)
Apr 29, 2021	128.11	128.70	127.51	128.57	1,230,447	+1.19(+0.93%)
Apr 28, 2021	127.72	127.88	127.31	127.38	742,051	-0.06(-0.05%)
Apr 27, 2021	127.69	127.69	127.11	127.44	733,174	-0.10(-0.08%)
Apr 26, 2021	127.74	127.91	127.36	127.54	725,683	-0.02(-0.02%)
Apr 23, 2021	126.64	128.05	126.45	127.56	1,025,500	+1.10(+0.87%)
Apr 22, 2021	127.48	127.70	126.13	126.46	1,417,630	-0.94(-0.74%)
Apr 21, 2021	126.28	127.54	126.28	127.40	985,209	+1.19(+0.94%)
Apr 20, 2021	126.74	126.90	125.78	126.21	917,624	-0.82(-0.65%)
Apr 19, 2021	127.31	127.55	126.62	127.03	981,647	-0.55(-0.44%)
Apr 16, 2021	127.33	127.78	127.24	127.58	713,800	+0.59(+0.47%)
Apr 15, 2021	126.11	127.12	126.11	126.99	1,371,073	+1.38(+1.10%)
Apr 14, 2021	125.70	126.21	125.40	125.61	962,041	-0.30(-0.24%)
Apr 13, 2021	125.90	126.03	125.48	125.91	1,557,022	+0.03(+0.02%)
Apr 12, 2021	125.73	126.05	125.49	125.88	835,643	-0.16(-0.13%)
Apr 09, 2021	125.19	126.10	125.06	126.04	1,084,400	+0.99(+0.79%)
Apr 08, 2021	124.81	125.07	124.71	125.05	890,694	+0.50(+0.40%)
Apr 07, 2021	124.46	124.77	124.22	124.55	772,864	-0.04(-0.03%)
Apr 06, 2021	124.53	125.02	124.29	124.59	904,178	-0.02(-0.02%)
Apr 05, 2021	123.64	124.91	123.64	124.61	1,613,160	+1.52(+1.23%)