USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	140.49	141.97	140.18	141.89	606,779	+1.09(+0.77%)
Oct 28, 2021	140.01	140.84	140.01	140.80	657,553	+1.31(+0.94%)
Oct 27, 2021	140.32	140.56	139.47	139.49	604,328	-1.03(-0.73%)
Oct 26, 2021	141.13			140.52	896,114	-0.38(-0.27%)
Oct 25, 2021	140.43	141.17	139.90	140.90	842,382	+0.76(+0.54%)
Oct 22, 2021	139.84	140.56	139.50	140.14	753,129	-0.05(-0.04%)
Oct 21, 2021	139.38	140.23	138.96	140.19	581,058	+0.73(+0.52%)
Oct 20, 2021	139.11	139.59	139.11	139.46	1,135,397	+0.46(+0.33%)
Oct 19, 2021	138.58	139.01	138.34	139.00	1,099,448	+1.18(+0.86%)
Oct 18, 2021	136.57	137.90	136.35	137.82	592,091	+0.76(+0.55%)
Oct 15, 2021	137.09	137.28	136.76	137.06	605,498	+0.76(+0.56%)
Oct 14, 2021	135.18	136.37	135.06	136.30	799,598	+2.42(+1.81%)
Oct 13, 2021	133.33	134.16	132.69	133.88	1,294,835	+0.99(+0.74%)
Oct 12, 2021	133.58	133.60	132.62	132.89	3,984,912	-0.29(-0.22%)
Oct 11, 2021	133.96	134.79	133.18	133.18	864,212	-0.80(-0.60%)
Oct 08, 2021	134.50	134.57	133.79	133.98	543,261	-0.13(-0.10%)
Oct 07, 2021	133.93	135.14	133.93	134.11	886,674	+1.28(+0.96%)
Oct 06, 2021	131.40	132.88	130.80	132.83	1,137,711	+0.40(+0.30%)
Oct 05, 2021	131.42	133.10	131.29	132.43	929,973	+1.54(+1.18%)
Oct 04, 2021	132.48	132.71	130.20	130.89	3,004,565	-2.18(-1.64%)