USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	132.59	135.50		135.44	1,469,407	+2.63(+1.98%)
Jan 28, 2022	129.88	132.80	128.23	132.81	2,830,780	+3.49(+2.70%)
Jan 27, 2022	131.20	132.24	128.73	129.32	2,253,035	-0.57(-0.44%)
Jan 26, 2022	132.31	133.35	128.58	129.89	2,504,550	-0.31(-0.24%)
Jan 25, 2022	130.27	131.75	128.37	130.20	2,229,381	-1.90(-1.44%)
Jan 24, 2022	129.86	132.27	126.19	132.10	3,337,684	+0.88(+0.67%)
Jan 21, 2022	132.87	134.42	131.19	131.22	2,600,516	-2.20(-1.65%)
Jan 20, 2022	135.56	137.33	133.25	133.42	1,722,601	-1.76(-1.30%)
Jan 19, 2022	136.98	137.68	135.14	135.18	1,124,224	-1.25(-0.92%)
Jan 18, 2022	137.89	137.89	136.18	136.43	1,075,720	-2.48(-1.79%)
Jan 14, 2022				138.91	0	-0.25(-0.18%)
Jan 13, 2022	141.75	141.90	138.81	139.16	1,483,513	-2.02(-1.43%)
Jan 12, 2022	141.56	141.97	140.49	141.18	1,297,858	+0.21(+0.15%)
Jan 11, 2022	139.60	141.01	138.36	140.97	1,977,986	+1.29(+0.93%)
Jan 10, 2022	139.05	139.79	136.96	139.68	2,396,777	-0.63(-0.45%)
Jan 07, 2022	141.76	141.76	140.01	140.31	1,075,313	-1.33(-0.94%)
Jan 06, 2022	141.28	142.46	140.56	141.64	2,014,009	+0.13(+0.09%)
Jan 05, 2022	144.78	144.87	141.49	141.51	4,518,411	-3.49(-2.41%)
Jan 04, 2022	145.25	145.76	144.35	145.00	3,915,925	-0.17(-0.12%)