USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.86	66.16	65.77	66.09	98,806	+0.05(+0.07%)
Jul 28, 2016	65.99	66.12	65.73	66.05	58,735	+0.02(+0.03%)
Jul 27, 2016	66.30	66.30	65.82	66.03	879,760	-0.04(-0.06%)
Jul 26, 2016	66.10	66.24	65.81	66.07	145,046	-0.17(-0.25%)
Jul 25, 2016	66.30	66.30	65.98	66.23	81,036	-0.10(-0.15%)
Jul 22, 2016	66.06	66.34	65.98	66.33	78,771	+0.32(+0.49%)
Jul 21, 2016	66.25	66.31	65.84	66.01	78,747	-0.26(-0.40%)
Jul 20, 2016	66.19	66.33	66.05	66.27	257,423	+0.30(+0.46%)
Jul 19, 2016	65.84	65.97	65.80	65.97	122,432	+0.04(+0.06%)
Jul 18, 2016	65.89	66.01	65.75	65.93	3,328,465	+0.12(+0.18%)
Jul 15, 2016	65.95	66.09	65.66	65.81	107,441	+0.01(+0.01%)
Jul 14, 2016	65.80	65.96	65.68	65.80	763,813	+0.30(+0.46%)
Jul 13, 2016	65.61	65.73	65.36	65.50	208,774	-0.01(-0.01%)
Jul 12, 2016	65.38	65.64	65.33	65.51	532,735	+0.35(+0.54%)
Jul 11, 2016	65.14	65.35	65.06	65.16	116,119	+0.17(+0.27%)
Jul 08, 2016	64.54	65.03	64.10	64.99	185,526	+0.88(+1.38%)
Jul 07, 2016	64.25	64.50	63.89	64.10	165,240	-0.04(-0.06%)
Jul 06, 2016	63.67	64.15	63.51	64.14	121,328	+0.26(+0.41%)
Jul 05, 2016	64.02	64.02	63.71	63.88	82,980	-0.38(-0.59%)