USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	62.40	62.40	61.91	62.01	509,557	-0.19(-0.31%)
Jul 30, 2015	61.87	62.22	61.60	62.20	16,013	+0.20(+0.32%)
Jul 29, 2015	61.68	62.08	61.67	62.00	98,561	+0.52(+0.85%)
Jul 28, 2015	61.05	61.56	60.76	61.48	25,137	+0.81(+1.33%)
Jul 27, 2015	60.93	60.93	60.59	60.67	48,275	-0.39(-0.64%)
Jul 24, 2015	61.89	61.89	61.01	61.06	26,525	-0.93(-1.49%)
Jul 23, 2015	62.38	62.42	61.84	61.99	47,439	-0.33(-0.54%)
Jul 22, 2015	62.19	62.55	62.19	62.32	148,556	-0.26(-0.41%)
Jul 21, 2015	62.87	62.87	62.45	62.58	111,207	-0.18(-0.29%)
Jul 20, 2015	62.65	62.90	62.63	62.76	163,603	+0.13(+0.21%)
Jul 17, 2015	62.46	62.63	62.36	62.63	36,591	+0.43(+0.69%)
Jul 16, 2015	62.18	62.21	62.01	62.20	44,631	+0.44(+0.71%)
Jul 15, 2015	61.87	62.01	61.65	61.76	63,178	-0.04(-0.06%)
Jul 14, 2015	61.58	61.89	61.51	61.80	52,930	+0.27(+0.43%)
Jul 13, 2015	61.03	61.55	61.03	61.53	18,291	+0.81(+1.34%)
Jul 10, 2015	60.78	60.81	60.53	60.72	43,683	+0.63(+1.05%)
Jul 09, 2015	60.58	60.79	60.01	60.09	57,299	+0.18(+0.30%)
Jul 08, 2015	60.50	60.50	59.87	59.91	27,741	-0.93(-1.52%)
Jul 07, 2015	60.56	60.83	59.83	60.83	16,994	+0.42(+0.69%)
Jul 06, 2015	60.18	60.71	60.08	60.41	35,679	-0.26(-0.42%)
Jul 02, 2015	60.78	60.67	60.67	60.67	40,057	+0.10(+0.16%)