USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	134.34	135.11	134.27	134.87	1,021,963	+1.47(+1.10%)
Jun 29, 2023	132.89	133.54	132.69	133.40	803,431	+0.59(+0.44%)
Jun 28, 2023	132.70	133.31	132.37	132.81	1,108,964	-0.31(-0.23%)
Jun 27, 2023	131.82	133.36	131.65	133.12	1,070,070	+1.78(+1.36%)
Jun 26, 2023	131.89	132.44	131.32	131.34	735,373	-0.71(-0.54%)
Jun 23, 2023	131.95	132.48	131.68	132.05	884,389	-0.84(-0.63%)
Jun 22, 2023	132.07	132.90	132.00	132.89	1,003,124	+0.36(+0.27%)
Jun 21, 2023	132.77	133.02	132.13	132.53	863,969	-0.38(-0.29%)
Jun 20, 2023	132.86	133.26	132.30	132.91	1,248,740	-0.59(-0.44%)
Jun 16, 2023	134.42	134.66	133.42	133.50	676,325	-0.32(-0.24%)
Jun 15, 2023	131.92	134.20	131.83	133.82	1,326,940	+1.56(+1.18%)
Jun 14, 2023	131.54	132.51	131.01	132.26	870,186	+0.62(+0.47%)
Jun 13, 2023	131.42	131.83	131.00	131.64	834,084	+0.82(+0.63%)
Jun 12, 2023	129.80	130.85	129.45	130.82	1,011,697	+1.49(+1.15%)
Jun 09, 2023	129.47	130.07	129.11	129.33	1,338,749	+0.18(+0.14%)
Jun 08, 2023	128.30	129.30	128.30	129.15	941,547	+0.55(+0.43%)
Jun 07, 2023	129.42	129.87	128.50	128.60	1,025,038	-1.15(-0.89%)
Jun 06, 2023	129.46	129.88	129.19	129.75	1,090,032	+0.30(+0.23%)
Jun 05, 2023	129.94	130.30	129.34	129.45	1,688,931	-0.63(-0.48%)
Jun 02, 2023	129.27	130.33	128.99	130.08	1,513,432	+1.85(+1.44%)
Jun 01, 2023	127.43	128.55	126.88	128.23	1,194,972	+1.13(+0.89%)
May 31, 2023	127.51	127.79	126.66	127.10	1,441,668	-1.20(-0.94%)
May 30, 2023	129.19	129.19	127.88	128.30	988,783	+0.02(+0.02%)
May 26, 2023	126.79	128.54	126.63	128.28	880,671	+1.75(+1.38%)
May 25, 2023	126.49	127.04	125.69	126.53	1,027,170	+2.07(+1.66%)
May 24, 2023	124.87	124.92	123.96	124.46	930,450	-0.89(-0.71%)
May 23, 2023	126.22	126.45	125.15	125.35	939,172	-1.53(-1.21%)
May 22, 2023	126.53	127.34	126.50	126.88	842,089	+0.16(+0.13%)
May 19, 2023	127.21	127.37	126.28	126.72	1,132,184	-0.31(-0.24%)
May 18, 2023	125.56	127.20	125.53	127.03	869,230	+1.33(+1.06%)
May 17, 2023	124.57	125.92	124.27	125.70	1,554,356	+1.56(+1.26%)
May 16, 2023	124.61	124.86	124.12	124.14	598,227	-1.03(-0.82%)
May 15, 2023	124.90	125.24	124.29	125.17	988,667	+0.55(+0.44%)
May 12, 2023	124.86	125.02	123.86	124.62	921,022	+0.11(+0.08%)
May 11, 2023	124.41	124.64	123.92	124.52	1,219,093	-0.13(-0.10%)
May 10, 2023	124.94	125.16	123.41	124.65	782,760	+0.60(+0.48%)
May 09, 2023	124.08	124.39	123.91	124.05	1,668,711	-0.50(-0.40%)
May 08, 2023	124.57	124.69	124.09	124.55	687,649	+0.01(+0.01%)
May 05, 2023	123.44	124.89	123.44	124.54	973,789	+2.06(+1.68%)
May 04, 2023	123.36	123.45	122.22	122.48	1,470,920	-1.41(-1.14%)
May 03, 2023	124.72	125.70	123.82	123.89	1,169,495	-0.81(-0.65%)
May 02, 2023	126.21	126.34	123.75	124.70	935,360	-1.74(-1.38%)
May 01, 2023	125.99	126.88	125.99	126.44	829,164	+0.25(+0.20%)
Apr 28, 2023	124.64	126.19	124.64	126.19	972,171	+1.33(+1.07%)
Apr 27, 2023	123.11	124.97	123.11	124.86	864,817	+2.88(+2.36%)
Apr 26, 2023	123.06	123.12	121.80	121.98	1,230,111	-0.93(-0.76%)
Apr 25, 2023	124.49	124.64	122.86	122.91	746,745	-2.14(-1.71%)
Apr 24, 2023	124.62	125.12	124.29	125.05	743,914	+0.19(+0.15%)
Apr 21, 2023	125.23	125.23	124.40	124.86	917,906	-0.19(-0.15%)
Apr 20, 2023	124.20	125.66	124.20	125.05	1,353,323	-0.01(-0.01%)
Apr 19, 2023	124.81	125.32	124.59	125.06	1,193,377	-0.31(-0.25%)
Apr 18, 2023	125.80	125.82	124.96	125.37	1,193,326	+0.20(+0.16%)
Apr 17, 2023	124.71	125.17	124.33	125.17	1,270,911	+0.17(+0.14%)
Apr 14, 2023	124.90	125.85	124.22	125.00	1,281,003	-0.15(-0.12%)
Apr 13, 2023	124.12	125.32	123.70	125.15	2,224,790	+1.45(+1.17%)
Apr 12, 2023	124.97	125.09	123.55	123.70	3,721,825	-0.63(-0.51%)
Apr 11, 2023	124.35	124.79	124.03	124.33	1,754,351	+0.23(+0.19%)
Apr 10, 2023	123.02	124.10	122.84	124.10	1,295,820	+0.44(+0.36%)
Apr 06, 2023	123.17	123.73	122.51	123.66	894,808	+0.29(+0.24%)
Apr 05, 2023	123.35	123.60	122.67	123.37	911,896	-0.13(-0.11%)
Apr 04, 2023	124.92	124.92	123.17	123.50	1,041,490	-1.13(-0.91%)