USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.29	64.14	63.25	64.14	151,726	+0.94(+1.49%)
Jun 29, 2016	62.67	63.24	62.64	63.20	183,324	+1.02(+1.64%)
Jun 28, 2016	61.85	62.18	61.60	62.18	164,130	+1.01(+1.65%)
Jun 27, 2016	61.67	61.67	60.88	61.17	1,888,533	-0.95(-1.53%)
Jun 24, 2016	62.41	63.15	61.91	62.12	538,182	-2.23(-3.46%)
Jun 23, 2016	64.06	64.35	63.93	64.35	351,846	+0.81(+1.27%)
Jun 22, 2016	63.74	63.92	63.52	63.54	298,859	-0.10(-0.15%)
Jun 21, 2016	63.71	63.78	63.56	63.64	182,995	+0.12(+0.19%)
Jun 20, 2016	63.67	63.97	63.47	63.51	139,946	+0.41(+0.64%)
Jun 17, 2016	63.37	63.37	62.87	63.11	282,446	-0.25(-0.40%)
Jun 16, 2016	62.78	63.41	62.52	63.36	167,058	+0.32(+0.51%)
Jun 15, 2016	63.34	63.43	62.97	63.04	370,998	-0.17(-0.28%)
Jun 14, 2016	63.24	63.24	62.86	63.21	106,254	-0.09(-0.14%)
Jun 13, 2016	63.53	63.78	63.26	63.30	1,669,645	-0.50(-0.79%)
Jun 10, 2016	63.84	64.00	63.58	63.80	454,876	-0.52(-0.81%)
Jun 09, 2016	64.21	64.39	64.10	64.33	78,923	-0.08(-0.12%)
Jun 08, 2016	64.20	64.45	64.20	64.40	118,312	+0.19(+0.30%)
Jun 07, 2016	64.26	64.40	64.18	64.21	142,295	-0.05(-0.08%)
Jun 06, 2016	63.99	64.34	63.90	64.26	236,573	+0.41(+0.64%)
Jun 03, 2016	63.84	63.96	63.56	63.85	320,834	-0.13(-0.20%)
Jun 02, 2016	63.82	63.98	63.57	63.98	231,875	+0.05(+0.08%)