USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		84.14	83.45	83.45	255,022	+0.20(+0.24%)
Jun 28, 2018	82.64	83.46	82.56	83.25	1,297,119	+0.59(+0.71%)
Jun 27, 2018	83.63	83.99	82.64	82.66	349,865	-0.81(-0.97%)
Jun 26, 2018	83.66	83.80	83.37	83.47	373,243	-0.28(-0.33%)
Jun 25, 2018	84.46	84.46	83.24	83.75	673,306	-1.08(-1.27%)
Jun 22, 2018	85.25	85.25	84.83	84.83	457,840	+0.06(+0.08%)
Jun 21, 2018	85.38	85.38	84.62	84.77	535,051	-0.66(-0.77%)
Jun 20, 2018	85.79	85.79	85.33	85.42	621,707	-0.09(-0.11%)
Jun 19, 2018	85.04	85.57	84.96	85.51	1,095,857	-0.33(-0.38%)
Jun 18, 2018	85.66	85.87	85.33	85.84	164,774	-0.26(-0.30%)
Jun 15, 2018		86.10	85.41	86.10	217,742	+0.15(+0.17%)
Jun 14, 2018	86.18	86.21	85.84	85.95	247,959	+0.11(+0.13%)
Jun 13, 2018	86.39	86.49	85.83	85.84	172,859	-0.49(-0.57%)
Jun 12, 2018	86.36	86.52	86.07	86.33	844,253	+0.13(+0.15%)
Jun 11, 2018	86.26	86.61	86.18	86.20	143,231	-0.12(-0.14%)
Jun 08, 2018	85.85	86.33	85.76	86.32	240,617	+0.26(+0.30%)
Jun 07, 2018	86.28	86.49	85.77	86.06	418,432	-0.09(-0.10%)
Jun 06, 2018		86.15		86.15	196,473	+0.76(+0.89%)
Jun 05, 2018	85.35	85.43	85.00	85.39	238,767	+0.13(+0.15%)
Jun 04, 2018	84.94	85.35	84.94	85.26	195,409	+0.51(+0.60%)