USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.79	71.94	71.74	71.81	313,568	-0.11(-0.15%)
Feb 27, 2017	71.88	71.99	71.77	71.92	96,297	-0.01(-0.01%)
Feb 24, 2017	71.44	71.93	71.44	71.93	185,528	+0.23(+0.31%)
Feb 23, 2017	71.66	71.76	71.40	71.70	228,924	+0.21(+0.29%)
Feb 22, 2017	71.40	71.55	71.40	71.49	96,906	-0.01(-0.01%)
Feb 21, 2017	71.22	71.58	71.22	71.50	99,174	+0.31(+0.44%)
Feb 17, 2017		71.19	71.19	71.19	0	+0.29(+0.42%)
Feb 16, 2017	70.83	70.90	70.60	70.90	222,069	+0.08(+0.11%)
Feb 15, 2017	70.33	70.85	70.29	70.82	204,971	+0.44(+0.63%)
Feb 14, 2017	70.01	70.38	69.93	70.38	120,827	+0.30(+0.43%)
Feb 13, 2017	69.85	70.14	69.85	70.07	134,553	+0.38(+0.55%)
Feb 10, 2017	69.45	69.81	69.45	69.69	290,910	+0.33(+0.48%)
Feb 09, 2017	69.14	69.47	69.12	69.35	289,482	+0.34(+0.50%)
Feb 08, 2017	68.86	69.03	68.79	69.01	298,401	-0.03(-0.04%)
Feb 07, 2017	69.05	69.15	68.98	69.04	1,715,948	+0.11(+0.16%)
Feb 06, 2017	68.84	69.00	68.74	68.93	105,675	-0.08(-0.11%)
Feb 03, 2017	68.84	69.04	68.73	69.01	314,357	+0.50(+0.73%)
Feb 02, 2017	68.42	68.61	68.30	68.51	118,925	+0.02(+0.03%)
Feb 01, 2017	68.75	68.87	68.36	68.49	280,205	-0.10(-0.14%)
Jan 31, 2017	68.47	68.61	68.31	68.59	575,489	-0.14(-0.20%)
Jan 30, 2017	68.82	68.82	68.45	68.73	2,342,624	-0.30(-0.44%)
Jan 27, 2017	69.12	69.22	68.94	69.03	81,725	-0.10(-0.14%)
Jan 26, 2017	69.23	69.33	69.04	69.13	1,686,814	-0.17(-0.24%)
Jan 25, 2017	68.97	69.33	68.97	69.30	475,375	+0.58(+0.84%)
Jan 24, 2017	68.44	68.81	68.34	68.72	174,063	+0.46(+0.68%)
Jan 23, 2017	68.24	68.35	68.03	68.26	477,041	-0.10(-0.14%)
Jan 20, 2017	68.30	68.48	68.10	68.35	137,584	+0.19(+0.27%)
Jan 19, 2017	68.47	68.58	68.06	68.17	422,978	-0.34(-0.50%)
Jan 18, 2017	68.56	68.56	68.32	68.51	197,883	+0.12(+0.17%)
Jan 17, 2017	68.24	68.47	68.21	68.39	229,626	+0.04(+0.06%)
Jan 13, 2017		68.35	68.35	68.35	0	+0.00(+0.00%)
Jan 12, 2017	68.28	68.38	67.89	68.35	556,231	-0.08(-0.11%)
Jan 11, 2017	68.39	68.49	68.13	68.43	257,838	+0.04(+0.06%)
Jan 10, 2017	68.50	68.72	68.36	68.39	329,241	-0.11(-0.16%)
Jan 09, 2017	68.77	68.84	68.48	68.50	188,932	-0.34(-0.50%)
Jan 06, 2017	68.63	68.94	68.50	68.84	184,800	+0.24(+0.34%)
Jan 05, 2017	68.61	68.84	68.40	68.61	175,171	-0.07(-0.10%)
Jan 04, 2017	68.39	68.76	68.34	68.68	831,163	+0.38(+0.56%)
Jan 03, 2017	68.18	68.41	67.98	68.29	870,756	+0.49(+0.72%)
Dec 30, 2016		67.80	67.80	67.80	0	-0.28(-0.42%)
Dec 29, 2016	68.06	68.21	68.00	68.09	597,426	+0.08(+0.12%)
Dec 28, 2016	68.59	68.66	67.98	68.01	821,025	-0.49(-0.72%)
Dec 27, 2016	68.48	68.72	68.48	68.50	572,880	+0.06(+0.09%)
Dec 23, 2016		68.44	68.44	68.44	0	+0.05(+0.07%)
Dec 22, 2016	68.44	68.54	68.21	68.39	815,725	-0.04(-0.05%)
Dec 21, 2016	68.60	68.64	68.43	68.43	1,012,128	-0.18(-0.26%)
Dec 20, 2016	68.54	68.69	68.45	68.61	247,680	+0.22(+0.33%)
Dec 19, 2016	68.33	68.53	68.28	68.38	177,900	+0.14(+0.20%)
Dec 16, 2016	68.44	68.65	68.18	68.24	201,693	-0.03(-0.04%)
Dec 15, 2016	68.14	68.58	68.09	68.27	313,030	+0.19(+0.27%)
Dec 14, 2016	68.59	68.82	67.98	68.09	209,577	-0.56(-0.81%)
Dec 13, 2016	68.42	68.74	68.42	68.64	134,954	+0.49(+0.72%)
Dec 12, 2016	68.04	68.19	68.00	68.16	166,319	+0.12(+0.17%)
Dec 09, 2016	67.77	68.04	67.77	68.04	399,053	+0.36(+0.53%)
Dec 08, 2016	67.58	67.81	67.47	67.68	232,136	+0.14(+0.20%)
Dec 07, 2016	66.65	67.59	66.61	67.54	1,274,084	+0.88(+1.32%)
Dec 06, 2016	66.63	66.66	66.43	66.66	169,784	+0.12(+0.18%)
Dec 05, 2016	66.50	66.63	66.42	66.55	189,226	+0.29(+0.44%)
Dec 02, 2016	66.25	66.40	66.13	66.25	84,799	+0.00(+0.00%)