USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	82.07	83.23	82.07	83.09	1,253,225	+1.27(+1.55%)
Jan 30, 2019	81.31	82.06	80.68	81.82	994,716	+1.02(+1.26%)
Jan 29, 2019	80.94	81.06	80.48	80.80	441,618	+0.04(+0.05%)
Jan 28, 2019	80.77	80.83	80.15	80.76	709,017	-0.56(-0.69%)
Jan 25, 2019	81.06	81.52	81.00	81.32	722,500	+0.88(+1.09%)
Jan 24, 2019	80.43	80.70	80.00	80.44	646,793	+0.07(+0.09%)
Jan 23, 2019	80.71	80.96	79.67	80.37	982,897	+0.05(+0.06%)
Jan 22, 2019	81.02	81.24	79.83	80.32	1,669,096	-1.16(-1.42%)
Jan 18, 2019	80.96	81.64	80.79	81.48	941,900	+1.08(+1.34%)
Jan 17, 2019	79.45	80.63	79.44	80.40	907,190	+0.72(+0.90%)
Jan 16, 2019	79.80	79.96	79.58	79.68	951,395	+0.07(+0.09%)
Jan 15, 2019	79.04	79.71	78.89	79.61	739,782	+0.72(+0.91%)
Jan 14, 2019	78.76	79.08	78.52	78.89	1,009,139	-0.42(-0.53%)
Jan 11, 2019	79.15	79.33	78.74	79.31	2,167,600	-0.23(-0.29%)
Jan 10, 2019	78.70	79.56	78.48	79.54	846,717	+0.36(+0.45%)
Jan 09, 2019	79.06	79.49	78.71	79.18	1,956,147	+0.44(+0.56%)
Jan 08, 2019	78.66	78.83	77.83	78.74	18,799,272	+0.84(+1.08%)
Jan 07, 2019	77.37	78.42	77.07	77.90	2,560,506	+0.47(+0.61%)
Jan 04, 2019	75.95	77.58	75.53	77.43	995,400	+2.64(+3.53%)
Jan 03, 2019	76.24	76.27	74.69	74.79	1,054,208	-1.93(-2.52%)