USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.29	58.61	57.81	57.86	45,368	-0.52(-0.90%)
Jan 29, 2015	57.82	58.43	57.49	58.38	27,568	+0.56(+0.97%)
Jan 28, 2015	58.76	58.82	57.82	57.82	74,721	-0.55(-0.94%)
Jan 27, 2015	58.54	58.78	58.35	58.37	1,766,344	-0.99(-1.67%)
Jan 26, 2015	59.21	59.38	59.00	59.36	27,857	+0.10(+0.18%)
Jan 23, 2015	59.39	59.57	59.26	59.26	36,170	-0.13(-0.22%)
Jan 22, 2015	58.78	59.39	58.27	59.39	264,676	+0.94(+1.60%)
Jan 21, 2015	58.16	58.57	58.14	58.46	38,624	+0.11(+0.19%)
Jan 20, 2015	58.44	58.44	57.68	58.34	287,770	+0.26(+0.46%)
Jan 16, 2015	57.12	58.08	57.12	58.08	34,570	+0.78(+1.35%)
Jan 15, 2015	58.17	58.25	57.30	57.30	97,670	-0.54(-0.93%)
Jan 14, 2015	57.65	57.96	57.37	57.84	53,893	-0.23(-0.39%)
Jan 13, 2015	58.65	59.12	57.75	58.07	563,362	-0.16(-0.28%)
Jan 12, 2015	58.76	58.76	58.07	58.23	44,290	-0.48(-0.82%)
Jan 09, 2015	59.23	59.23	58.54	58.71	72,278	-0.51(-0.86%)
Jan 08, 2015	58.69	59.22	58.69	59.22	540,991	+1.09(+1.87%)
Jan 07, 2015	57.58	58.14	57.58	58.13	19,606	+0.65(+1.14%)
Jan 06, 2015	58.03	58.18	57.13	57.48	28,380	-0.50(-0.86%)
Jan 05, 2015	58.56	58.56	57.83	57.98	22,534	-0.89(-1.51%)
Jan 02, 2015	59.31	59.32	58.42	58.87	31,378	-0.01(-0.02%)
Dec 31, 2014	59.51	58.88	58.88	58.88	32,032	-0.53(-0.89%)
Dec 30, 2014	59.50	59.50	59.25	59.41	36,126	-0.23(-0.38%)
Dec 29, 2014	59.69	59.71	59.55	59.64	19,265	+0.02(+0.03%)
Dec 26, 2014	59.51	59.71	59.51	59.62	30,830	+0.14(+0.24%)
Dec 24, 2014	59.30	59.48	59.48	59.48	4,651	+0.11(+0.18%)
Dec 23, 2014	59.56	59.56	59.25	59.37	16,926	+0.02(+0.03%)
Dec 22, 2014	59.07	59.35	59.06	59.35	30,571	+0.00(+0.00%)
Dec 19, 2014	59.28	59.53	58.97	59.35	32,023	+0.25(+0.43%)
Dec 18, 2014	58.37	59.10	58.28	59.10	23,204	+1.63(+2.83%)
Dec 17, 2014	56.51	57.58	56.51	57.47	59,147	+0.94(+1.67%)
Dec 16, 2014	56.79	57.55	56.51	56.53	57,694	-0.68(-1.18%)
Dec 15, 2014	57.84	57.94	56.96	57.21	42,024	-0.28(-0.49%)
Dec 12, 2014	58.15	58.39	57.49	57.49	15,451	-0.83(-1.42%)
Dec 11, 2014	58.27	58.94	57.62	58.32	25,666	+0.31(+0.54%)
Dec 10, 2014	58.91	58.91	57.92	58.00	23,819	-0.99(-1.68%)
Dec 09, 2014	58.37	59.01	58.26	59.00	38,679	+0.09(+0.16%)
Dec 08, 2014	59.22	59.37	58.74	58.90	142,034	-0.44(-0.75%)
Dec 05, 2014	59.30	59.41	59.28	59.35	39,480	+0.07(+0.11%)
Dec 04, 2014	59.26	59.41	59.04	59.28	169,080	-0.01(-0.02%)
Dec 03, 2014	59.18	59.32	59.00	59.29	111,363	+0.28(+0.48%)
Dec 02, 2014	58.79	59.06	58.75	59.01	68,461	+0.30(+0.51%)
Dec 01, 2014	58.74	58.92	58.66	58.70	32,697	-0.29(-0.50%)
Nov 28, 2014	58.99	59.23	58.92	59.00	8,605	+0.02(+0.03%)
Nov 26, 2014	58.99	58.98	58.98	58.98	37,137	+0.13(+0.22%)
Nov 25, 2014	59.08	59.08	58.85	58.85	221,054	-0.05(-0.08%)
Nov 24, 2014	58.95	58.95	58.79	58.89	135,337	+0.20(+0.34%)
Nov 21, 2014	59.19	59.19	58.55	58.69	53,858	+0.29(+0.50%)
Nov 20, 2014	58.08	58.46	58.08	58.40	47,286	+0.17(+0.29%)
Nov 19, 2014	58.25	58.35	58.04	58.23	22,319	-0.13(-0.23%)
Nov 18, 2014	58.17	58.49	58.17	58.37	151,977	+0.27(+0.47%)
Nov 17, 2014	58.19	58.24	58.06	58.09	191,534	-0.12(-0.21%)
Nov 14, 2014	58.31	58.31	57.92	58.21	499,143	-0.08(-0.13%)
Nov 13, 2014	58.40	58.48	58.05	58.29	43,926	+0.06(+0.10%)
Nov 12, 2014	57.98	58.26	57.98	58.23	10,919	+0.08(+0.13%)
Nov 11, 2014	58.23	58.25	58.08	58.16	29,966	+0.07(+0.11%)
Nov 10, 2014	57.86	58.14	57.84	58.09	24,720	+0.31(+0.54%)
Nov 07, 2014	57.89	57.89	57.65	57.78	21,680	-0.07(-0.11%)
Nov 06, 2014	57.59	57.85	57.46	57.85	52,011	+0.27(+0.47%)
Nov 05, 2014	57.87	57.87	57.42	57.57	75,995	+0.13(+0.23%)
Nov 04, 2014	57.52	57.53	57.20	57.44	17,515	-0.15(-0.26%)