USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.17	50.75	50.17	50.50	47,117	-0.23(-0.46%)
Jan 30, 2014	50.84	50.85	50.48	50.73	25,877	+0.37(+0.74%)
Jan 29, 2014	50.62	50.67	50.15	50.36	35,501	-0.44(-0.86%)
Jan 28, 2014	50.86	50.86	50.56	50.80	39,766	+0.09(+0.18%)
Jan 27, 2014	51.12	51.24	50.38	50.70	70,821	-0.41(-0.80%)
Jan 24, 2014	51.82	51.86	51.12	51.12	381,115	-1.08(-2.07%)
Jan 23, 2014	52.48	52.48	51.91	52.20	29,016	-0.39(-0.74%)
Jan 22, 2014	52.64	52.64	52.43	52.59	27,635	-0.13(-0.25%)
Jan 21, 2014	53.04	53.04	52.34	52.72	29,258	+0.21(+0.39%)
Jan 17, 2014	52.76	52.51	52.51	52.51	26,914	-0.14(-0.27%)
Jan 16, 2014	52.66	52.66	52.45	52.65	18,631	+0.03(+0.05%)
Jan 15, 2014	52.36	52.71	52.47	52.63	42,289	+0.26(+0.50%)
Jan 14, 2014	52.03	52.38	51.99	52.36	21,197	+0.60(+1.15%)
Jan 13, 2014	52.54	52.56	51.67	51.77	43,275	-0.73(-1.39%)
Jan 10, 2014	52.36	52.60	52.26	52.50	18,284	+0.11(+0.21%)
Jan 09, 2014	52.57	52.59	52.15	52.38	77,882	-0.03(-0.05%)
Jan 08, 2014	52.58	52.58	52.22	52.41	76,387	-0.02(-0.04%)
Jan 07, 2014	52.33	52.47	52.24	52.43	92,341	+0.42(+0.81%)
Jan 06, 2014	52.21	52.21	51.88	52.01	67,782	-0.21(-0.39%)
Jan 03, 2014	52.76	52.76	52.13	52.22	81,581	-0.10(-0.20%)
Jan 02, 2014	52.65	52.93	52.17	52.32	84,212	-0.39(-0.74%)
Dec 31, 2013	52.76	52.71	52.71	52.71	59,190	+0.21(+0.39%)
Dec 30, 2013	52.65	52.65	52.40	52.50	59,822	+0.00(+0.00%)
Dec 27, 2013	52.77	52.77	52.45	52.50	80,920	-0.08(-0.16%)
Dec 26, 2013	52.19	52.59	52.19	52.59	233,308	+0.34(+0.64%)
Dec 24, 2013	52.30	52.30	52.15	52.25	31,649	+0.10(+0.20%)
Dec 23, 2013	52.23	52.63	51.98	52.15	113,862	+0.28(+0.55%)
Dec 20, 2013	51.59	51.95	51.59	51.87	39,572	+0.34(+0.67%)
Dec 19, 2013	51.48	51.57	51.34	51.52	203,262	+0.09(+0.17%)
Dec 18, 2013	50.89	51.48	50.47	51.44	325,710	+0.72(+1.42%)
Dec 17, 2013	51.20	51.20	50.63	50.71	69,138	-0.20(-0.38%)
Dec 16, 2013	50.98	51.06	50.80	50.91	135,621	+0.33(+0.66%)
Dec 13, 2013	50.69	50.69	50.42	50.57	11,519	-0.12(-0.23%)
Dec 12, 2013	50.86	50.86	50.58	50.69	20,411	-0.12(-0.23%)
Dec 11, 2013	51.40	51.40	50.81	50.81	21,745	-0.48(-0.94%)
Dec 10, 2013	51.59	51.59	51.23	51.29	40,071	-0.24(-0.47%)
Dec 09, 2013	51.78	51.78	51.45	51.53	28,200	+0.16(+0.31%)
Dec 06, 2013	51.27	51.48	51.17	51.37	33,022	+0.38(+0.75%)
Dec 05, 2013	51.17	51.17	50.93	50.99	170,121	-0.13(-0.25%)
Dec 04, 2013	51.32	51.32	50.76	51.12	73,086	-0.05(-0.09%)
Dec 03, 2013	51.22	51.26	51.00	51.17	35,425	-0.12(-0.24%)
Dec 02, 2013	51.81	51.81	51.29	51.29	12,284	-0.24(-0.47%)
Nov 29, 2013	51.62	51.65	51.53	51.53	6,401	+0.08(+0.15%)
Nov 27, 2013	51.60	51.60	51.35	51.45	10,647	+0.15(+0.30%)
Nov 26, 2013	51.38	51.38	51.13	51.30	13,389	+0.18(+0.35%)
Nov 25, 2013	51.56	51.56	51.12	51.12	34,522	-0.06(-0.11%)
Nov 22, 2013	50.99	51.18	50.98	51.18	63,695	+0.18(+0.35%)
Nov 21, 2013	51.06	51.06	50.73	51.00	51,531	+0.44(+0.86%)
Nov 20, 2013	50.77	50.84	50.43	50.56	33,894	-0.18(-0.35%)
Nov 19, 2013	50.84	50.89	50.65	50.74	29,078	+0.07(+0.13%)
Nov 18, 2013	51.03	51.08	50.66	50.68	34,651	-0.31(-0.60%)
Nov 15, 2013	51.08	51.08	50.72	50.98	35,134	+0.23(+0.46%)
Nov 14, 2013	50.59	50.75	50.59	50.75	22,853	+0.77(+1.54%)
Nov 12, 2013	50.08	50.08	49.78	49.98	54,571	+0.03(+0.06%)
Nov 11, 2013	50.02	50.02	49.83	49.95	46,764	+0.17(+0.34%)
Nov 08, 2013	49.54	49.78	49.50	49.78	32,886	+0.43(+0.87%)
Nov 07, 2013	50.07	50.07	49.27	49.36	15,397	-0.64(-1.28%)
Nov 06, 2013	50.28	50.28	49.79	50.00	52,937	+0.25(+0.50%)
Nov 05, 2013	49.75	49.82	49.43	49.75	58,442	-0.01(-0.02%)
Nov 04, 2013	50.12	50.12	49.55	49.76	48,663	+0.22(+0.44%)