USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	87.07	87.15	86.36	86.69	442,783	-0.20(-0.23%)
Jan 30, 2018	87.40	87.48	87.24	86.89	570,635	-0.94(-1.07%)
Jan 29, 2018	88.49	88.49	87.82	87.83	228,780	-0.78(-0.88%)
Jan 26, 2018	87.77	88.63	87.77	88.61	196,860	+0.91(+1.04%)
Jan 25, 2018	88.03	88.06	87.48	87.70	216,123	+0.02(+0.02%)
Jan 24, 2018	88.05	88.11	87.25	87.68	342,300	-0.23(-0.26%)
Jan 23, 2018	88.05	88.06	87.60	87.91	115,039	+0.02(+0.02%)
Jan 22, 2018	87.45	87.89	87.30	87.89	132,464	+0.46(+0.53%)
Jan 19, 2018	87.05	87.45	86.80	87.43	154,017	+0.55(+0.63%)
Jan 18, 2018	87.25	87.26	86.74	86.88	248,941	-0.25(-0.29%)
Jan 17, 2018	86.43	87.25	86.13	87.13	146,314	+1.20(+1.40%)
Jan 16, 2018	86.67	86.87	85.67	85.93	181,385	-0.30(-0.35%)
Jan 12, 2018		86.23	86.23	86.23	0	+0.62(+0.72%)
Jan 11, 2018	85.40	85.65	85.17	85.61	178,421	+0.45(+0.53%)
Jan 10, 2018	85.12	85.22	84.73	85.16	300,883	-0.16(-0.19%)
Jan 09, 2018	85.19	85.54	85.02	85.32	249,959	+0.26(+0.31%)
Jan 08, 2018	84.83	85.14	84.83	85.06	375,244	+0.26(+0.31%)
Jan 05, 2018	84.55	84.81	84.32	84.80	182,554	+0.55(+0.65%)
Jan 04, 2018	84.21	84.36	83.88	84.25	194,206	+0.38(+0.45%)
Jan 03, 2018	83.37	83.90	83.36	83.87	421,574	+0.59(+0.71%)