Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.17	18.32	18.17	18.21	105,607	-0.29(-1.55%)
Jan 30, 2014	18.42	18.55	18.41	18.50	76,092	+0.08(+0.43%)
Jan 29, 2014	18.47	18.50	18.37	18.42	27,589	-0.26(-1.40%)
Jan 28, 2014	18.66	18.70	18.59	18.68	46,064	+0.10(+0.56%)
Jan 27, 2014	18.66	18.66	18.55	18.58	33,357	-0.08(-0.45%)
Jan 24, 2014	18.90	18.90	18.64	18.66	45,655	-0.44(-2.29%)
Jan 23, 2014	19.20	19.22	19.02	19.10	14,333	-0.02(-0.11%)
Jan 22, 2014	19.17	19.18	19.08	19.12	24,598	+0.06(+0.31%)
Jan 21, 2014	19.19	19.19	19.05	19.06	22,933	-0.01(-0.03%)
Jan 17, 2014	19.22	19.07	19.07	19.07	62,699	-0.10(-0.51%)
Jan 16, 2014	19.19	19.19	19.05	19.17	53,472	+0.06(+0.31%)
Jan 15, 2014	19.02	19.11	19.01	19.11	28,202	+0.05(+0.24%)
Jan 14, 2014	18.99	19.07	18.95	19.06	36,034	+0.17(+0.90%)
Jan 13, 2014	19.03	19.04	18.85	18.89	56,892	-0.12(-0.65%)
Jan 10, 2014	18.98	19.03	18.91	19.02	28,479	+0.14(+0.76%)
Jan 09, 2014	18.85	18.87	18.76	18.87	17,055	+0.01(+0.05%)
Jan 08, 2014	18.91	18.91	18.78	18.86	39,642	-0.02(-0.12%)
Jan 07, 2014	18.88	18.90	18.85	18.88	481,361	+0.09(+0.49%)
Jan 06, 2014	18.89	18.92	18.78	18.79	32,637	-0.04(-0.20%)
Jan 03, 2014	18.83	18.91	18.81	18.83	10,323	+0.15(+0.83%)
Jan 02, 2014	18.88	18.88	18.66	18.68	27,198	-0.44(-2.31%)
Dec 31, 2013	19.09	19.12	19.12	19.12	15,789	+0.03(+0.14%)
Dec 30, 2013	19.09	19.11	19.02	19.09	67,120	+0.10(+0.55%)
Dec 27, 2013	18.81	19.08	18.81	18.99	46,427	+0.06(+0.33%)
Dec 26, 2013	18.93	19.41	18.89	18.93	13,876	+0.05(+0.28%)
Dec 24, 2013	18.84	18.87	18.83	18.87	10,914	+0.02(+0.10%)
Dec 23, 2013	18.83	18.88	18.80	18.85	18,355	+0.21(+1.11%)
Dec 20, 2013	18.54	18.69	18.54	18.65	19,121	+0.07(+0.38%)
Dec 19, 2013	18.56	18.59	18.46	18.57	58,579	+0.04(+0.21%)
Dec 18, 2013	18.34	18.57	18.32	18.54	16,341	+0.19(+1.06%)
Dec 17, 2013	18.43	18.43	18.30	18.34	30,809	-0.08(-0.42%)
Dec 16, 2013	18.43	18.45	18.37	18.42	17,856	+0.10(+0.53%)
Dec 13, 2013	18.35	18.35	18.23	18.32	12,173	+0.01(+0.04%)
Dec 12, 2013	18.37	18.37	18.24	18.32	197,071	-0.10(-0.53%)
Dec 11, 2013	18.65	18.65	18.41	18.41	22,661	-0.22(-1.18%)
Dec 10, 2013	18.67	18.67	18.59	18.63	26,072	-0.05(-0.28%)
Dec 09, 2013	18.70	18.70	18.61	18.69	34,752	+0.03(+0.14%)
Dec 06, 2013	18.61	18.66	18.55	18.66	27,114	+0.16(+0.89%)
Dec 05, 2013	18.57	18.60	18.46	18.50	30,273	-0.12(-0.67%)
Dec 04, 2013	18.54	18.64	18.48	18.62	15,582	-0.03(-0.17%)
Dec 03, 2013	18.77	18.77	18.61	18.65	42,427	-0.21(-1.10%)
Dec 02, 2013	18.96	18.96	18.85	18.86	29,354	-0.13(-0.68%)
Nov 29, 2013	19.05	19.06	18.99	18.99	9,324	+0.01(+0.04%)
Nov 27, 2013	18.95	19.02	18.94	18.98	23,342	+0.06(+0.34%)
Nov 26, 2013	18.92	18.94	18.86	18.92	27,782	+0.05(+0.24%)
Nov 25, 2013	18.96	18.96	18.87	18.87	21,826	-0.12(-0.65%)
Nov 22, 2013	18.96	19.01	18.89	19.00	400,671	+0.08(+0.45%)
Nov 21, 2013	18.81	18.91	18.80	18.91	37,831	+0.11(+0.59%)
Nov 20, 2013	19.02	19.02	18.79	18.80	38,990	-0.17(-0.89%)
Nov 19, 2013	19.00	19.02	18.91	18.97	52,095	-0.07(-0.37%)
Nov 18, 2013	19.19	19.19	19.03	19.04	47,035	+0.06(+0.31%)
Nov 15, 2013	18.92	19.00	18.90	18.98	59,703	+0.11(+0.58%)
Nov 14, 2013	18.78	18.88	18.71	18.87	32,381	+0.12(+0.62%)
Nov 12, 2013	18.77	18.80	18.72	18.76	15,779	-0.12(-0.62%)
Nov 11, 2013	18.85	18.88	18.85	18.87	11,677	+0.02(+0.10%)
Nov 08, 2013	18.76	18.85	18.69	18.85	11,229	+0.11(+0.59%)
Nov 07, 2013	19.00	19.00	18.67	18.74	12,319	-0.31(-1.63%)
Nov 06, 2013	19.12	19.12	19.02	19.05	45,517	+0.17(+0.93%)
Nov 05, 2013	18.87	18.89	18.81	18.88	17,288	-0.05(-0.27%)
Nov 04, 2013	18.93	18.94	18.87	18.93	18,617	+0.12(+0.61%)