Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.91	18.97	18.85	18.94	112,143	+0.05(+0.27%)
Mar 30, 2017	18.95	18.96	18.87	18.88	96,436	-0.02(-0.12%)
Mar 29, 2017	18.83	18.93	18.80	18.91	462,368	+0.04(+0.20%)
Mar 28, 2017	18.87	18.94	18.81	18.87	55,050	+0.07(+0.39%)
Mar 27, 2017	18.68	18.80	18.68	18.80	59,429	+0.07(+0.35%)
Mar 24, 2017	18.70	18.77	18.66	18.73	44,256	+0.11(+0.60%)
Mar 23, 2017	18.60	18.68	18.54	18.62	97,793	+0.06(+0.32%)
Mar 22, 2017	18.50	18.63	18.50	18.56	60,171	-0.04(-0.24%)
Mar 21, 2017	18.87	18.87	18.56	18.60	56,100	-0.08(-0.44%)
Mar 20, 2017	18.75	18.77	18.64	18.69	64,179	-0.01(-0.03%)
Mar 17, 2017	18.67	18.79	18.63	18.69	75,981	+0.07(+0.35%)
Mar 16, 2017	18.63	18.67	18.57	18.63	53,087	+0.09(+0.47%)
Mar 15, 2017	18.24	18.54	18.21	18.54	68,435	+0.35(+1.94%)
Mar 14, 2017	18.24	18.24	18.16	18.19	22,351	-0.15(-0.80%)
Mar 13, 2017	18.32	18.35	18.30	18.33	36,249	+0.03(+0.16%)
Mar 10, 2017	18.25	18.34	18.24	18.30	45,016	+0.12(+0.69%)
Mar 09, 2017	18.14	18.20	18.11	18.18	35,452	+0.10(+0.57%)
Mar 08, 2017	18.17	18.17	18.07	18.07	147,562	-0.15(-0.81%)
Mar 07, 2017	18.30	18.30	18.19	18.22	27,204	-0.04(-0.24%)
Mar 06, 2017	18.31	18.31	18.24	18.27	24,790	-0.07(-0.36%)
Mar 03, 2017	18.29	18.41	18.22	18.33	67,139	+0.14(+0.77%)
Mar 02, 2017	18.26	18.28	18.18	18.19	57,209	-0.07(-0.36%)