Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.08	21.09	20.96	21.02	28,975	+0.04(+0.19%)
Mar 28, 2019	21.01	21.03	20.93	20.98	20,558	-0.04(-0.19%)
Mar 27, 2019	21.08	21.09	20.96	21.02	59,714	-0.00(-0.02%)
Mar 26, 2019	21.09	21.11	21.02	21.02	26,371	+0.06(+0.28%)
Mar 25, 2019	20.99	21.02	20.92	20.96	16,860	-0.05(-0.24%)
Mar 22, 2019	21.19	21.19	20.98	21.01	24,354	-0.38(-1.77%)
Mar 21, 2019	21.30	21.44	21.30	21.39	40,156	+0.03(+0.12%)
Mar 20, 2019	21.26	21.49	21.22	21.36	78,776	-0.01(-0.04%)
Mar 19, 2019	21.43	21.52	21.37	21.37	45,597	+0.10(+0.48%)
Mar 18, 2019	21.23	21.32	21.16	21.27	20,314	+0.18(+0.86%)
Mar 15, 2019	21.13	21.13	21.06	21.09	23,885	+0.13(+0.64%)
Mar 14, 2019	20.98	20.98	20.91	20.95	19,965	+0.02(+0.08%)
Mar 13, 2019	20.84	20.98	20.82	20.94	38,497	+0.11(+0.53%)
Mar 12, 2019	20.77	20.90	20.77	20.83	27,262	+0.06(+0.30%)
Mar 11, 2019	20.61	20.79	20.61	20.76	21,930	+0.17(+0.85%)
Mar 08, 2019	20.52	20.59	20.42	20.59	37,913	-0.04(-0.19%)
Mar 07, 2019	20.80	20.81	20.62	20.63	23,752	-0.24(-1.17%)
Mar 06, 2019	20.95	20.97	20.84	20.87	25,456	+0.02(+0.11%)
Mar 05, 2019	20.81	20.91	20.80	20.85	18,907	+0.01(+0.06%)
Mar 04, 2019	20.90	20.93	20.76	20.84	27,302	-0.06(-0.28%)