Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.84	19.89	19.70	19.73	42,579	-0.27(-1.33%)
Aug 28, 2020	19.96	20.00	19.89	20.00	36,215	+0.11(+0.56%)
Aug 27, 2020	20.12	20.12	19.85	19.88	29,396	-0.15(-0.77%)
Aug 26, 2020	20.03	20.08	20.03	20.04	15,424	-0.09(-0.43%)
Aug 25, 2020	20.27	20.27	20.02	20.12	79,281	+0.04(+0.21%)
Aug 24, 2020	20.11	20.11	20.04	20.08	29,835	+0.31(+1.56%)
Aug 21, 2020	19.67	19.78	19.67	19.77	48,598	-0.10(-0.52%)
Aug 20, 2020	19.70	19.88	19.69	19.88	26,198	-0.15(-0.73%)
Aug 19, 2020	20.18	20.22	20.01	20.02	28,703	-0.13(-0.64%)
Aug 18, 2020	20.23	20.29	20.09	20.15	46,305	-0.05(-0.25%)
Aug 17, 2020	20.17	20.25	20.17	20.20	39,371	+0.13(+0.64%)
Aug 14, 2020	20.03	20.15	20.03	20.07	36,682	-0.17(-0.85%)
Aug 13, 2020	20.36	20.37	20.21	20.24	35,116	-0.16(-0.80%)
Aug 12, 2020	20.41	20.47	20.36	20.41	16,340	+0.41(+2.05%)
Aug 11, 2020	20.27	20.32	20.00	20.00	24,667	+0.19(+0.95%)
Aug 10, 2020	19.72	19.82	19.64	19.81	45,561	+0.17(+0.87%)
Aug 07, 2020	19.50	19.64	19.45	19.64	78,856	-0.12(-0.61%)
Aug 06, 2020	19.73	19.77	19.66	19.76	8,354	-0.04(-0.22%)
Aug 05, 2020	19.85	19.90	19.75	19.80	118,108	+0.20(+1.00%)
Aug 04, 2020	19.34	19.60	19.26	19.60	210,835	+0.32(+1.64%)
Aug 03, 2020	19.13	19.29	19.12	19.29	25,258	+0.27(+1.40%)
Jul 31, 2020	19.36	19.39	18.90	19.02	38,551	-0.47(-2.42%)
Jul 30, 2020	19.41	19.49	19.17	19.49	19,564	-0.26(-1.30%)
Jul 29, 2020	19.67	19.82	19.65	19.75	19,562	+0.10(+0.52%)
Jul 28, 2020	19.66	19.76	19.61	19.64	71,893	-0.12(-0.61%)
Jul 27, 2020	19.71	19.86	19.70	19.76	24,309	+0.14(+0.70%)
Jul 24, 2020	19.71	19.76	19.55	19.63	26,752	-0.08(-0.39%)
Jul 23, 2020	19.82	19.88	19.65	19.70	20,932	-0.21(-1.04%)
Jul 22, 2020	19.87	19.93	19.83	19.91	159,478	-0.14(-0.72%)
Jul 21, 2020	20.07	20.12	19.96	20.06	77,278	+0.09(+0.44%)
Jul 20, 2020	19.93	19.98	19.80	19.97	26,486	+0.07(+0.34%)
Jul 17, 2020	19.82	19.93	19.82	19.90	22,780	+0.10(+0.52%)
Jul 16, 2020	19.76	19.85	19.76	19.80	141,671	-0.05(-0.26%)
Jul 15, 2020	19.94	19.94	19.74	19.85	304,349	+0.22(+1.13%)
Jul 14, 2020	19.27	19.67	19.21	19.63	151,137	+0.51(+2.64%)
Jul 13, 2020	19.35	19.46	19.09	19.12	89,969	-0.06(-0.31%)
Jul 10, 2020	19.06	19.18	19.02	19.18	26,519	+0.20(+1.04%)
Jul 09, 2020	19.26	19.26	18.88	18.99	18,452	-0.41(-2.12%)
Jul 08, 2020	19.24	19.41	19.17	19.40	57,636	+0.14(+0.71%)
Jul 07, 2020	19.37	19.45	19.26	19.26	31,035	-0.33(-1.70%)
Jul 06, 2020	19.64	19.68	19.53	19.59	17,110	+0.33(+1.69%)
Jul 02, 2020	19.40	19.48	19.26	19.27	16,705	+0.18(+0.94%)
Jul 01, 2020	19.03	19.13	18.99	19.09	21,718	+0.07(+0.36%)
Jun 30, 2020	18.87	19.05	18.82	19.02	22,322	+0.02(+0.09%)
Jun 29, 2020	18.94	19.05	18.86	19.00	21,305	+0.15(+0.77%)
Jun 26, 2020	19.11	19.14	18.81	18.86	33,762	-0.29(-1.52%)
Jun 25, 2020	18.90	19.16	18.79	19.15	26,531	+0.27(+1.45%)
Jun 24, 2020	19.10	19.12	18.79	18.87	19,357	-0.53(-2.73%)
Jun 23, 2020	19.56	19.57	19.40	19.41	17,995	+0.20(+1.03%)
Jun 22, 2020	19.15	19.25	19.06	19.21	20,496	+0.24(+1.24%)
Jun 19, 2020	19.35	19.35	18.96	18.97	30,023	-0.13(-0.70%)
Jun 18, 2020	19.03	19.17	19.03	19.11	17,463	-0.19(-0.96%)
Jun 17, 2020	19.47	19.56	19.29	19.29	31,323	-0.09(-0.48%)
Jun 16, 2020	19.54	19.62	19.22	19.38	112,244	+0.31(+1.65%)
Jun 15, 2020	18.53	19.16	18.53	19.07	33,606	+0.08(+0.45%)
Jun 12, 2020	19.19	19.19	18.71	18.99	39,269	+0.33(+1.80%)
Jun 11, 2020	19.25	19.36	18.62	18.65	62,099	-1.37(-6.84%)
Jun 10, 2020	20.11	20.21	19.91	20.02	19,355	-0.12(-0.59%)
Jun 09, 2020	20.08	20.15	20.05	20.14	8,292	-0.36(-1.78%)
Jun 08, 2020	20.39	20.50	20.19	20.50	38,505	+0.45(+2.24%)
Jun 05, 2020	20.07	20.21	19.98	20.05	44,458	+0.53(+2.69%)
Jun 04, 2020	19.50	19.69	19.50	19.53	16,144	-0.17(-0.86%)
Jun 03, 2020	19.46	19.73	19.46	19.70	28,417	+0.58(+3.02%)
Jun 02, 2020	19.03	19.18	19.03	19.12	32,196	+0.30(+1.58%)