Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.33	25.38	25.32	25.32	1,827	+0.01(+0.05%)
May 27, 2021	25.32	25.33	25.28	25.31	5,420	-0.01(-0.03%)
May 26, 2021	25.28	25.33	25.27	25.32	5,065	+0.01(+0.03%)
May 25, 2021	25.43	25.43	25.31	25.31	3,054	-0.12(-0.48%)
May 24, 2021	25.38	25.43	25.28	25.43	24,886	+0.12(+0.48%)
May 21, 2021	25.36	25.37	25.18	25.31	7,702	+0.02(+0.07%)
May 20, 2021	25.07	25.29	25.07	25.29	14,184	+0.18(+0.71%)
May 19, 2021	25.08	25.14	24.86	25.11	42,519	-0.26(-1.02%)
May 18, 2021	25.52	25.52	25.37	25.37	26,977	+0.03(+0.10%)
May 17, 2021	25.23	25.34	25.20	25.34	6,434	+0.00(+0.00%)
May 14, 2021	25.34	25.34	25.21	25.34	5,584	+0.35(+1.40%)
May 13, 2021	24.84	25.01	24.77	24.99	19,610	+0.15(+0.60%)
May 12, 2021	25.04	25.05	24.75	24.84	19,292	-0.28(-1.10%)
May 11, 2021	24.98	25.19	24.98	25.12	21,376	-0.23(-0.92%)
May 10, 2021	25.50	25.53	25.35	25.35	22,486	+0.03(+0.10%)
May 07, 2021	25.02	25.33	25.02	25.33	15,078	+0.33(+1.33%)
May 06, 2021	24.88	25.00	24.86	24.99	17,450	+0.24(+0.98%)
May 05, 2021	24.74	24.81	24.62	24.75	18,551	+0.28(+1.13%)
May 04, 2021	24.60	24.60	24.31	24.48	34,948	-0.19(-0.78%)
May 03, 2021	24.56	24.74	24.39	24.67	32,907	+0.29(+1.18%)
Apr 30, 2021	24.52	24.59	24.27	24.38	10,623	-0.24(-0.96%)
Apr 29, 2021	24.67	24.70	24.49	24.62	110,039	-0.11(-0.46%)
Apr 28, 2021	24.57	24.73	24.51	24.73	15,480	+0.21(+0.84%)
Apr 27, 2021	24.52	24.56	24.47	24.52	16,146	-0.11(-0.44%)
Apr 26, 2021	24.65	24.75	24.63	24.63	5,599	+0.04(+0.15%)
Apr 23, 2021	24.46	24.60	24.44	24.60	7,996	+0.16(+0.64%)
Apr 22, 2021	24.56	24.56	24.36	24.44	64,782	-0.09(-0.36%)
Apr 21, 2021	24.21	24.53	24.21	24.53	55,381	+0.25(+1.02%)
Apr 20, 2021	24.47	24.47	24.23	24.28	4,874	-0.45(-1.81%)
Apr 19, 2021	24.62	24.75	24.62	24.73	26,939	+0.11(+0.46%)
Apr 16, 2021	24.59	24.72	24.54	24.62	68,654	+0.11(+0.43%)
Apr 15, 2021	24.48	24.51	24.47	24.51	12,513	+0.17(+0.68%)
Apr 14, 2021	24.30	24.42	24.30	24.34	7,819	+0.04(+0.18%)
Apr 13, 2021	24.20	24.35	24.20	24.30	12,625	+0.02(+0.07%)
Apr 12, 2021	24.29	24.31	24.20	24.28	209,619	-0.04(-0.14%)
Apr 09, 2021	24.31	24.32	24.29	24.32	4,340	+0.01(+0.04%)
Apr 08, 2021	24.27	24.40	24.26	24.31	39,850	+0.02(+0.07%)
Apr 07, 2021	24.24	24.32	24.19	24.29	7,418	+0.05(+0.22%)
Apr 06, 2021	24.19	24.29	24.08	24.24	22,806	-0.25(-1.00%)
Apr 05, 2021	24.32	24.48	24.32	24.48	108,413	+0.38(+1.56%)
Apr 01, 2021	23.98	24.12	23.93	24.11	15,992	+0.12(+0.49%)
Mar 31, 2021	23.98	24.05	23.93	23.99	12,966	-0.13(-0.53%)
Mar 30, 2021	24.06	24.19	24.06	24.12	10,281	-0.11(-0.43%)
Mar 29, 2021	24.13	24.29	24.10	24.22	13,631	-0.10(-0.40%)
Mar 26, 2021	24.09	24.32	24.07	24.32	8,224	+0.36(+1.50%)
Mar 25, 2021	23.85	24.02	23.69	23.96	18,890	+0.11(+0.44%)
Mar 24, 2021	23.85	23.92	23.73	23.85	16,493	-0.06(-0.26%)
Mar 23, 2021	24.12	24.13	23.87	23.92	17,685	-0.33(-1.37%)
Mar 22, 2021	24.17	24.32	24.15	24.25	18,749	+0.07(+0.29%)
Mar 19, 2021	24.16	24.27	24.00	24.18	13,479	+0.00(+0.00%)
Mar 18, 2021	24.23	24.44	24.18	24.18	12,729	-0.11(-0.46%)
Mar 17, 2021	24.13	24.44	24.05	24.29	14,544	+0.04(+0.16%)
Mar 16, 2021	24.22	24.25	24.13	24.25	25,477	+0.01(+0.05%)
Mar 15, 2021	24.31	24.31	24.06	24.24	65,954	+0.03(+0.11%)
Mar 12, 2021	24.11	24.23	24.05	24.21	11,869	+0.03(+0.12%)
Mar 11, 2021	24.12	24.20	24.11	24.18	17,476	+0.01(+0.06%)
Mar 10, 2021	24.12	24.21	24.06	24.17	51,870	+0.09(+0.36%)
Mar 09, 2021	24.05	24.15	24.03	24.08	112,447	+0.16(+0.69%)
Mar 08, 2021	23.77	24.03	23.64	23.92	50,822	+0.10(+0.44%)
Mar 05, 2021	23.66	23.82	23.49	23.81	19,244	+0.28(+1.18%)
Mar 04, 2021	23.73	23.90	23.34	23.53	37,841	-0.16(-0.66%)
Mar 03, 2021	23.64	23.81	23.62	23.69	30,011	+0.01(+0.06%)
Mar 02, 2021	23.57	23.73	23.53	23.68	23,815	-0.05(-0.20%)