Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.92	25.98	25.68	25.69	21,479	-0.37(-1.40%)
Mar 30, 2022	26.05	26.24	25.93	26.06	38,651	+0.10(+0.39%)
Mar 29, 2022	26.05	26.13	25.85	25.96	24,691	+0.38(+1.50%)
Mar 28, 2022	25.64	25.77	25.56	25.58	13,932	-0.18(-0.69%)
Mar 25, 2022	25.56	25.81	25.56	25.75	28,510	+0.26(+1.01%)
Mar 24, 2022	25.48	25.64	25.42	25.49	17,429	+0.24(+0.97%)
Mar 23, 2022	25.28	25.42	25.24	25.25	21,614	-0.24(-0.95%)
Mar 22, 2022	25.54	25.65	25.47	25.49	17,861	+0.25(+1.00%)
Mar 21, 2022	25.34	25.41	25.17	25.24	16,178	-0.05(-0.20%)
Mar 18, 2022	24.92	25.29	24.88	25.29	20,222	+0.23(+0.92%)
Mar 17, 2022	24.86	25.25	24.86	25.06	32,133	+0.07(+0.29%)
Mar 16, 2022	24.73	24.99	24.55	24.99	30,027	+0.51(+2.10%)
Mar 15, 2022	24.37	24.51	24.27	24.47	26,804	+0.19(+0.78%)
Mar 14, 2022	24.46	24.52	24.28	24.28	78,049	+0.12(+0.48%)
Mar 11, 2022	24.60	24.60	24.09	24.17	15,896	+0.05(+0.19%)
Mar 10, 2022	24.36	24.43	24.12	24.12	34,187	-0.46(-1.87%)
Mar 09, 2022	24.38	24.76	24.38	24.58	326,687	+0.76(+3.18%)
Mar 08, 2022	23.98	24.28	23.77	23.82	114,635	+0.16(+0.69%)
Mar 07, 2022	24.28	24.28	23.57	23.66	113,309	-0.63(-2.59%)
Mar 04, 2022	24.29	24.32	24.05	24.29	35,095	-0.65(-2.62%)
Mar 03, 2022	25.10	25.23	24.76	24.95	29,324	-0.35(-1.38%)
Mar 02, 2022	25.07	25.39	25.07	25.29	17,131	+0.34(+1.35%)