Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.28	21.28	21.28	0	+0.18(+0.87%)
Mar 28, 2018	21.04	21.22	21.04	21.10	36,848	+0.14(+0.66%)
Mar 27, 2018	21.18	21.28	20.92	20.96	57,705	-0.22(-1.02%)
Mar 26, 2018	21.12	21.26	20.95	21.18	83,377	+0.31(+1.46%)
Mar 23, 2018	21.13	21.20	20.83	20.87	166,011	-0.07(-0.32%)
Mar 22, 2018	21.05	21.10	20.92	20.94	39,493	-0.37(-1.75%)
Mar 21, 2018	21.24	21.36	21.18	21.31	114,425	+0.09(+0.43%)
Mar 20, 2018	21.26	21.28	21.22	21.22	27,190	-0.10(-0.46%)
Mar 19, 2018	21.45	21.45	21.25	21.32	42,433	-0.35(-1.61%)
Mar 16, 2018	21.62	21.69	21.62	21.67	23,878	-0.02(-0.07%)
Mar 15, 2018	21.77	21.77	21.62	21.68	22,648	-0.10(-0.45%)
Mar 14, 2018	21.93	21.93	21.75	21.78	38,891	+0.02(+0.10%)
Mar 13, 2018	21.99	22.06	21.75	21.76	209,300	-0.17(-0.80%)
Mar 12, 2018	21.89	21.97	21.78	21.94	83,903	+0.05(+0.24%)
Mar 09, 2018	21.79	21.90	21.78	21.88	26,365	+0.15(+0.70%)
Mar 08, 2018	21.85	21.85	21.70	21.73	43,321	+0.03(+0.14%)
Mar 07, 2018		21.71	21.56	21.70	28,949	-0.02(-0.10%)
Mar 06, 2018	21.75	21.85	21.68	21.72	76,864	+0.11(+0.49%)
Mar 05, 2018	21.43	21.68	21.42	21.62	41,932	+0.17(+0.82%)
Mar 02, 2018	21.40	21.45	21.29	21.44	37,166	+0.08(+0.36%)
Mar 01, 2018	21.53	21.53	21.25	21.36	68,987	-0.23(-1.06%)
Feb 28, 2018	21.88	21.88	21.59	21.59	83,996	-0.23(-1.07%)
Feb 27, 2018	22.06	22.06	21.82	21.83	64,927	-0.33(-1.49%)
Feb 26, 2018	22.11	22.16	21.98	22.16	40,712	+0.19(+0.87%)
Feb 23, 2018	21.90	21.99	21.83	21.97	53,936	+0.17(+0.80%)
Feb 22, 2018				21.79	38,751	+0.14(+0.63%)
Feb 21, 2018	21.84	21.92	21.65	21.65	41,728	-0.11(-0.52%)
Feb 20, 2018	21.89	21.92	21.72	21.77	52,058	-0.33(-1.51%)
Feb 16, 2018		22.10	22.10	22.10	0	+0.09(+0.41%)
Feb 15, 2018	22.00	22.03	21.82	22.01	125,408	+0.27(+1.26%)
Feb 14, 2018	21.25	21.74	21.25	21.74	42,915	+0.36(+1.67%)
Feb 13, 2018	21.30	21.42	21.27	21.38	69,174	-0.02(-0.07%)
Feb 12, 2018	21.27	21.41	21.22	21.40	61,796	+0.28(+1.33%)
Feb 09, 2018	21.12	21.26	20.57	21.11	274,796	+0.14(+0.65%)
Feb 08, 2018	21.46	21.46	20.98	20.98	100,129	-0.49(-2.27%)
Feb 07, 2018	21.58	21.71	21.38	21.46	591,329	-0.31(-1.43%)
Feb 06, 2018	21.32	21.82	21.32	21.78	175,156	+0.25(+1.16%)
Feb 05, 2018	22.00	22.04	21.35	21.53	68,584	-0.70(-3.14%)
Feb 02, 2018	22.46	22.46	22.22	22.22	98,315	-0.44(-1.95%)
Feb 01, 2018	22.57	22.69	22.53	22.66	47,426	+0.12(+0.54%)
Jan 31, 2018	22.68	22.75	22.46	22.54	110,278	-0.09(-0.42%)
Jan 30, 2018	22.76	22.86	22.60	22.64	79,987	-0.19(-0.82%)
Jan 29, 2018	22.80	22.86	22.76	22.82	64,268	-0.14(-0.63%)
Jan 26, 2018	22.92	22.99	22.86	22.97	115,298	+0.24(+1.04%)
Jan 25, 2018	22.94	23.01	22.67	22.73	70,297	-0.14(-0.63%)
Jan 24, 2018	22.94	22.94	22.78	22.88	60,840	+0.08(+0.33%)
Jan 23, 2018	22.79	22.82	22.73	22.80	98,786	+0.05(+0.20%)
Jan 22, 2018	22.59	22.76	22.59	22.76	67,669	+0.17(+0.74%)
Jan 19, 2018	22.65	22.65	22.55	22.59	138,730	+0.02(+0.07%)
Jan 18, 2018	22.60	22.62	22.50	22.57	984,038	-0.03(-0.12%)
Jan 17, 2018	22.57	22.71	22.49	22.60	86,268	+0.07(+0.32%)
Jan 16, 2018	22.70	22.71	22.53	22.53	92,134	-0.08(-0.34%)
Jan 12, 2018		22.60	22.60	22.60	0	+0.28(+1.26%)
Jan 11, 2018	22.21	22.37	22.18	22.32	189,447	+0.12(+0.53%)
Jan 10, 2018	22.25	22.27	22.15	22.20	107,591	-0.10(-0.46%)
Jan 09, 2018	22.28	22.36	22.24	22.31	87,062	+0.05(+0.24%)
Jan 08, 2018	22.47	22.47	22.22	22.25	117,881	-0.21(-0.95%)
Jan 05, 2018	22.38	22.47	22.31	22.47	94,973	+0.17(+0.78%)
Jan 04, 2018	22.28	22.33	22.27	22.29	101,367	+0.14(+0.62%)
Jan 03, 2018	22.06	22.16	22.03	22.16	114,701	+0.14(+0.66%)