Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.91	16.91	16.81	16.86	27,041	-0.15(-0.88%)
Mar 30, 2016	16.99	17.08	16.96	17.00	57,252	+0.16(+0.97%)
Mar 29, 2016	16.54	16.84	16.47	16.84	24,520	+0.20(+1.20%)
Mar 28, 2016	16.61	16.70	16.56	16.64	36,011	+0.08(+0.47%)
Mar 24, 2016	16.41	16.56	16.56	16.56	26,726	-0.11(-0.64%)
Mar 23, 2016	16.78	16.81	16.66	16.67	21,437	-0.21(-1.24%)
Mar 22, 2016	16.77	16.91	16.77	16.88	26,945	-0.01(-0.08%)
Mar 21, 2016	16.88	16.95	16.84	16.89	33,359	-0.10(-0.58%)
Mar 18, 2016	17.05	17.09	16.94	16.99	11,970	-0.06(-0.33%)
Mar 17, 2016	16.89	17.07	16.76	17.05	21,337	+0.26(+1.55%)
Mar 16, 2016	16.48	16.79	16.47	16.79	17,168	+0.30(+1.80%)
Mar 15, 2016	16.57	16.57	16.42	16.49	25,805	-0.32(-1.89%)
Mar 14, 2016	16.76	16.81	16.73	16.81	29,416	-0.02(-0.14%)
Mar 11, 2016	16.64	16.87	16.64	16.83	59,117	+0.41(+2.49%)
Mar 10, 2016	16.50	16.60	16.26	16.43	33,788	-0.07(-0.45%)
Mar 09, 2016	16.44	16.51	16.39	16.50	10,584	+0.24(+1.47%)
Mar 08, 2016	16.28	16.34	16.22	16.26	17,128	-0.20(-1.24%)
Mar 07, 2016	16.35	16.53	16.35	16.46	44,764	-0.04(-0.21%)
Mar 04, 2016	16.43	16.58	16.35	16.50	88,074	+0.26(+1.61%)
Mar 03, 2016	16.15	16.28	16.14	16.24	30,453	+0.18(+1.14%)
Mar 02, 2016	15.89	16.05	15.89	16.05	26,540	+0.20(+1.29%)
Mar 01, 2016	15.67	15.86	15.64	15.85	509,224	+0.40(+2.60%)
Feb 29, 2016	15.45	15.58	15.44	15.45	336,105	+0.00(+0.00%)
Feb 26, 2016	15.60	15.60	15.41	15.45	86,495	-0.08(-0.50%)
Feb 25, 2016	15.47	15.55	15.35	15.53	40,582	+0.18(+1.15%)
Feb 24, 2016	15.17	15.41	15.12	15.35	24,096	-0.17(-1.06%)
Feb 23, 2016	15.70	15.70	15.48	15.51	31,838	-0.34(-2.16%)
Feb 22, 2016	15.84	15.86	15.82	15.86	16,173	+0.25(+1.62%)
Feb 19, 2016	15.52	15.62	15.47	15.60	31,118	-0.08(-0.54%)
Feb 18, 2016	15.79	15.79	15.66	15.69	32,424	+0.03(+0.18%)
Feb 17, 2016	15.58	15.72	15.51	15.66	26,537	+0.29(+1.88%)
Feb 16, 2016	15.34	15.41	15.25	15.37	91,205	+0.29(+1.92%)
Feb 12, 2016	14.91	15.08	15.08	15.08	25,670	+0.31(+2.10%)
Feb 11, 2016	14.74	14.81	14.66	14.77	41,363	-0.17(-1.13%)
Feb 10, 2016	14.98	15.12	14.91	14.94	21,066	-0.07(-0.49%)
Feb 09, 2016	14.85	15.10	14.85	15.01	43,007	-0.17(-1.14%)
Feb 08, 2016	15.15	15.30	15.05	15.19	18,031	-0.20(-1.33%)
Feb 05, 2016	15.61	15.63	15.39	15.39	21,951	-0.21(-1.36%)
Feb 04, 2016	15.56	15.67	15.56	15.60	36,889	+0.13(+0.82%)
Feb 03, 2016	15.38	15.50	15.20	15.48	31,691	+0.11(+0.69%)
Feb 02, 2016	15.41	15.44	15.31	15.37	15,556	-0.47(-2.94%)
Feb 01, 2016	15.70	15.84	15.60	15.84	28,057	+0.00(+0.00%)
Jan 29, 2016	15.60	15.84	15.60	15.84	16,457	+0.25(+1.58%)
Jan 28, 2016	15.70	15.70	15.50	15.59	14,267	+0.22(+1.42%)
Jan 27, 2016	15.40	15.63	15.29	15.37	15,785	-0.13(-0.82%)
Jan 26, 2016	15.28	15.50	15.26	15.50	26,367	+0.32(+2.14%)
Jan 25, 2016	15.24	15.28	15.14	15.17	17,637	-0.22(-1.42%)
Jan 22, 2016	15.31	15.43	15.28	15.39	18,539	+0.47(+3.17%)
Jan 21, 2016	14.62	14.99	14.62	14.92	27,059	+0.22(+1.49%)
Jan 20, 2016	14.63	14.76	14.36	14.70	38,615	-0.30(-1.97%)
Jan 19, 2016	15.05	15.07	14.86	15.00	31,933	+0.20(+1.38%)
Jan 15, 2016	14.83	14.79	14.79	14.79	61,836	-0.63(-4.07%)
Jan 14, 2016	15.17	15.48	15.17	15.42	26,511	+0.25(+1.63%)
Jan 13, 2016	15.54	15.55	15.12	15.17	29,324	-0.23(-1.47%)
Jan 12, 2016	15.42	15.53	15.26	15.40	35,073	-0.02(-0.14%)
Jan 11, 2016	15.49	15.49	15.25	15.42	60,837	+0.06(+0.37%)
Jan 08, 2016	15.63	15.63	15.33	15.36	31,251	-0.14(-0.91%)
Jan 07, 2016	15.53	15.65	15.44	15.50	62,030	-0.37(-2.35%)
Jan 06, 2016	15.86	15.93	15.84	15.88	24,414	-0.32(-2.00%)
Jan 05, 2016	16.23	16.23	16.08	16.20	18,749	-0.09(-0.56%)