Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.75	29.78	29.69	29.72	27,048	-0.03(-0.10%)
Mar 27, 2024	29.63	29.81	29.63	29.75	89,130	+0.08(+0.27%)
Mar 26, 2024	29.77	29.77	29.62	29.67	27,636	+0.01(+0.03%)
Mar 25, 2024	29.55	29.68	29.55	29.66	22,636	+0.17(+0.58%)
Mar 22, 2024	29.63	29.63	29.49	29.49	38,898	-0.13(-0.42%)
Mar 21, 2024	29.71	29.77	29.60	29.62	20,470	-0.13(-0.42%)
Mar 20, 2024	29.30	29.75	29.30	29.74	30,234	+0.43(+1.46%)
Mar 19, 2024	29.29	29.36	29.22	29.31	22,701	+0.14(+0.48%)
Mar 18, 2024	29.37	29.37	29.17	29.18	26,992	-0.15(-0.50%)
Mar 15, 2024	29.32	29.43	29.20	29.32	49,299	+0.17(+0.57%)
Mar 14, 2024	29.47	29.47	29.11	29.16	47,954	-0.37(-1.24%)
Mar 13, 2024	29.45	29.58	29.45	29.52	58,955	+0.02(+0.06%)
Mar 12, 2024	29.42	29.53	29.37	29.50	20,841	+0.22(+0.75%)
Mar 11, 2024	29.21	29.33	29.18	29.29	20,372	-0.10(-0.34%)
Mar 08, 2024	29.56	29.59	29.35	29.38	75,126	-0.19(-0.64%)
Mar 07, 2024	29.50	29.65	29.50	29.57	64,717	+0.24(+0.81%)
Mar 06, 2024	29.31	29.43	29.29	29.33	17,363	+0.36(+1.23%)
Mar 05, 2024	29.01	29.09	28.92	28.98	25,376	-0.03(-0.10%)
Mar 04, 2024	29.05	29.11	28.98	29.01	23,784	-0.15(-0.51%)