Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.23	29.23	28.99	29.07	24,818	+0.03(+0.10%)
Feb 28, 2024	29.07	29.09	28.98	29.04	23,843	-0.20(-0.68%)
Feb 27, 2024	29.20	29.29	29.15	29.24	33,546	+0.14(+0.49%)
Feb 26, 2024	29.05	29.15	29.00	29.09	47,814	-0.01(-0.02%)
Feb 23, 2024	29.14	29.19	29.08	29.10	14,133	-0.02(-0.07%)
Feb 22, 2024	29.24	29.24	29.03	29.12	20,466	+0.13(+0.45%)
Feb 21, 2024	28.94	28.99	28.86	28.99	13,985	+0.10(+0.35%)
Feb 20, 2024	28.94	28.99	28.81	28.89	33,548	-0.01(-0.04%)
Feb 16, 2024	28.89	28.97	28.78	28.90	36,821	+0.08(+0.28%)
Feb 15, 2024	28.66	28.84	28.66	28.82	63,455	+0.32(+1.13%)
Feb 14, 2024	28.40	28.51	28.36	28.50	35,521	+0.25(+0.90%)
Feb 13, 2024	28.44	28.44	28.06	28.24	32,827	-0.41(-1.42%)
Feb 12, 2024	28.56	28.72	28.56	28.65	50,986	+0.08(+0.27%)
Feb 09, 2024	28.49	28.57	28.38	28.57	38,805	+0.02(+0.07%)
Feb 08, 2024	28.53	28.57	28.46	28.55	74,873	-0.17(-0.59%)
Feb 07, 2024	28.78	28.78	28.61	28.72	21,168	-0.20(-0.69%)
Feb 06, 2024	28.68	28.92	28.64	28.92	13,249	+0.31(+1.08%)
Feb 05, 2024	28.63	28.66	28.47	28.61	77,696	-0.22(-0.78%)
Feb 02, 2024	28.90	28.90	28.70	28.83	40,383	-0.27(-0.94%)